Data Historis Harga Kripto 28/10/2020
Daftar harga kripto yang direkam pada tanggal 28/10/2020, mencakup 3.533 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 758 |  Bitcore BTX | US$0,2117 | -1,29% | -10,73% | US$3.798.659 | US$500,29 | 17.942.845 BTX |
| 759 |  DDKoin DDK | US$2,21 | -4,66% | 1,46% | US$3.779.657 | US$46.150,69 | 1.710.000 DDK |
| 760 |  Aragon Court ANJ | US$0,03076 | -6,60% | -16,05% | US$3.772.206 | US$765.297 | 122.645.461 ANJ |
| 761 |  Hashshare HSS | US$0,03389 | 0,06% | -15,05% | US$3.717.905 | US$2.660.080 | 109.690.476 HSS |
| 762 |  Ternio TERN | US$0,006564 | -5,14% | -14,48% | US$3.760.426 | US$67.728,43 | 572.914.692 TERN |
| 763 |  Anyswap ANY | US$0,4303 | -16,37% | -22,59% | US$3.763.790 | US$2.567.578 | 8.747.261 ANY |
| 764 |  BaaSid BAAS | US$0,0007487 | -10,90% | 20,84% | US$3.743.616 | US$5.640,71 | 5.000.000.000 BAAS |
| 765 |  Burst BURST | US$0,001751 | -8,90% | -25,59% | US$3.690.081 | US$11.827,02 | 2.107.373.939 BURST |
| 766 |  Grid+ GRID | US$0,09501 | -26,81% | -31,30% | US$3.727.776 | US$42.363,66 | 39.236.491 GRID |
| 767 |  QLC Chain QLC | US$0,01547 | 0,23% | 2,68% | US$3.712.752 | US$116.564 | 240.000.000 QLC |
| 768 |  Monero Classic XMC | US$0,1924 | -17,00% | 30,22% | US$3.689.886 | US$175,51 | 19.176.436 XMC |
| 770 |  ZrCoin ZRC | US$0,7452 | -2,03% | -0,73% | US$3.717.755 | US$91.405,16 | 4.988.893 ZRC |
| 771 |  CUTcoin CUT | US$0,03106 | 3,35% | 1,78% | US$3.672.293 | US$16.775,91 | 118.216.069 CUT |
| 772 |  Robotina ROX | US$0,01199 | -3,17% | 15,23% | US$3.656.220 | US$4.860,63 | 304.947.473 ROX |
| 773 |  DigitalBits XDB | US$0,009447 | 0,90% | 2,21% | US$3.622.216 | US$404.361 | 383.409.924 XDB |
| 774 |  Pillar PLR | US$0,01395 | -3,57% | -3,21% | US$3.616.739 | US$119.372 | 259.348.201 PLR |
| 775 |  dForce USDx USDX | US$0,9962 | 0,02% | -0,19% | US$3.611.165 | US$4.873,01 | 3.624.798 USDX |
| 776 |  Flash FLASH | US$0,003982 | -2,67% | 0,17% | US$3.584.000 | US$17,41 | 900.000.000 FLASH |
| 777 |  Emirex Token EMRX | US$0,1322 | -49,95% | -40,44% | US$3.571.894 | US$31.120,18 | 27.008.735 EMRX |
| 778 |  BlackCoin BLK | US$0,06074 | 2,15% | 10,80% | US$3.660.934 | US$76.823,62 | 60.272.312 BLK |
| 779 |  United Traders Token UTT | US$0,09459 | -20,35% | -22,09% | US$3.547.836 | US$164,18 | 37.508.999 UTT |
| 780 |  SonoCoin SONO | US$0,1250 | 0,02% | -0,14% | US$3.532.669 | - | 28.250.407 SONO |
| 781 |  Insolar XNS | US$0,03419 | -4,83% | -50,05% | US$3.419.077 | US$312.000 | 100.000.000 XNS |
| 782 |  SONM SNM | US$0,009690 | 5,95% | 3,51% | US$3.484.550 | US$313.424 | 359.600.000 SNM |
| 783 |  Cloudbric CLB | US$0,006204 | 10,79% | -14,21% | US$3.480.845 | US$48.972,54 | 561.056.282 CLB |
| 784 |  Credit Tag Chain CTC | US$0,05830 | -3,80% | -0,90% | US$3.483.233 | - | 59.746.852 CTC |
| 785 |  SunContract SNC | US$0,02835 | -4,49% | -2,93% | US$3.478.972 | US$378.341 | 122.707.503 SNC |
| 786 |  Bitrue Coin BTR | US$0,03913 | -1,30% | 11,75% | US$3.467.583 | US$992.912 | 88.627.236 BTR |
| 788 |  Dentacoin DCN | US$0,000004951 | 3,23% | 30,32% | US$3.452.001 | US$259.473 | 697.290.065.761 DCN |
| 789 |  Gulden NLG | US$0,006568 | 2,81% | -6,84% | US$3.451.305 | US$6.010,65 | 525.510.013 NLG |
| 790 |  BIZZCOIN BIZZ | US$0,8833 | -4,79% | -1,23% | US$3.445.265 | US$367.026 | 3.900.330 BIZZ |
| 791 |  Blox CDT | US$0,005074 | -3,76% | -8,01% | US$3.422.979 | US$213.927 | 674.579.184 CDT |
| 792 |  SpaceChain SPC | US$0,006656 | 16,46% | 14,02% | US$3.427.450 | US$313,90 | 514.923.520 SPC |
| 793 |  SENSO SENSO | US$0,2794 | 0,03% | -0,03% | US$3.420.626 | US$515.081 | 12.241.334 SENSO |
| 794 |  INLOCK ILK | US$0,002705 | -1,84% | 2,17% | US$3.401.263 | US$7.571,27 | 1.257.346.029 ILK |
| 795 |  RING X PLATFORM RINGX | US$0,04524 | -5,73% | -16,40% | US$3.384.623 | US$120.025 | 74.816.059 RINGX |
| 796 |  Egretia EGT | US$0,0007995 | -1,02% | -12,73% | US$3.372.977 | US$1.264.451 | 4.218.701.582 EGT |
| 797 |  Jibrel Network JNT | US$0,01982 | -4,82% | -11,70% | US$3.365.829 | US$42.939,86 | 169.843.069 JNT |
| 798 |  Artfinity AT | US$0,02688 | -1,91% | -1,67% | US$3.351.285 | US$140.659 | 124.689.207 AT |
| 799 |  Wowbit WWB | US$0,01208 | -2,69% | 3,49% | US$3.354.786 | - | 277.777.778 WWB |
| 800 |  XTRABYTES XBY | US$0,007796 | 16,92% | -1,95% | US$3.352.275 | US$985,48 | 430.000.000 XBY |
| 801 |  Credits CS | US$0,01344 | -7,08% | -14,93% | US$3.352.514 | US$15.780,42 | 249.368.300 CS |
| 802 |  Idena IDNA | US$0,1027 | -4,42% | -10,35% | US$3.324.144 | US$65.150,08 | 32.358.332 IDNA |
| 803 |  Ethereum Meta ETHM | US$0,00006607 | -3,80% | -6,57% | US$3.304.344 | US$1.555,81 | 50.010.379.198 ETHM |
| 804 |  Earneo RNO | US$0,01297 | -2,11% | -0,01% | US$3.302.056 | US$4.169,59 | 254.552.776 RNO |
| 805 |  XMax XMX | US$0,0002245 | -11,95% | -21,45% | US$3.261.464 | US$660.263 | 14.527.278.224 XMX |
| 806 |  Realio Network RIO | US$0,5258 | -3,74% | -28,36% | US$3.400.447 | US$200.198 | 6.467.350 RIO |
| 807 |  AIDUS TOKEN AIDUS | US$0,007475 | -2,85% | -14,24% | US$3.273.116 | US$23.706,18 | 437.852.797 AIDUS |
| 808 |  StakeCubeCoin SCC | US$0,4056 | -23,11% | -25,51% | US$3.266.528 | US$5.183,68 | 8.053.168 SCC |
| 809 |  UnlimitedIP UIP | US$0,002456 | -1,74% | -11,16% | US$3.261.204 | US$320.661 | 1.327.878.350 UIP |
Tabel di atas menampilkan halaman 16 dari total 71 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.