Data Historis Harga Kripto 28/10/2020
Daftar harga kripto yang direkam pada tanggal 28/10/2020, mencakup 3.533 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 861 |  LUKSO LYXe | US$0,7156 | -12,56% | 20,75% | US$2.722.269 | US$1.169.858 | 3.803.994 LYXe |
| 862 |  GAPS GAP | US$0,2748 | -21,77% | -0,81% | US$2.747.870 | US$56.987,13 | 10.000.000 GAP |
| 863 |  Capricoin+ CPS | US$0,01194 | -11,54% | -34,86% | US$2.728.101 | US$1.477,21 | 228.397.812 CPS |
| 864 |  Rupiah Token IDRT | US$0,00006812 | -0,43% | -0,73% | US$2.709.264 | US$356.974 | 39.774.146.176 IDRT |
| 865 |  Hydro HYDRO | US$0,0002464 | -2,44% | 9,11% | US$2.721.394 | US$326.467 | 11.046.612.734 HYDRO |
| 866 |  Bloom BLT | US$0,04776 | 12,97% | 123,42% | US$2.705.464 | US$8.452,31 | 56.642.697 BLT |
| 867 |  Tidex Token TDX | US$0,2840 | 3,55% | -4,78% | US$2.699.548 | US$2,80 | 9.504.980 TDX |
| 868 |  Rapidz RPZX | US$0,001582 | -5,31% | -6,18% | US$2.717.514 | US$65.742,77 | 1.717.254.284 RPZX |
| 869 |  Playgroundz IOG | US$0,09363 | 0,04% | -15,04% | US$2.672.819 | US$4.796,19 | 28.545.120 IOG |
| 870 |  NFX Coin NFXC | US$0,02186 | 701,48% | 121,40% | US$2.662.160 | US$665,46 | 121.771.235 NFXC |
| 871 |  EOSDT EOSDT | US$1,00 | 1,33% | 0,83% | US$2.654.642 | US$6.889,95 | 2.642.505 EOSDT |
| 872 |  MintCoin MINT | US$0,0001062 | -2,67% | -17,19% | US$2.649.214 | US$0,7363 | 24.947.260.808 MINT |
| 873 |  CACHE Gold CGT | US$60,47 | -1,32% | -3,12% | US$2.643.066 | US$190.576 | 43.706 CGT |
| 874 |  VNT Chain VNT | US$0,0009708 | 3,41% | 2,19% | US$2.638.166 | US$128.894 | 2.717.613.095 VNT |
| 875 |  Growth DeFi GRO | US$20,54 | -20,50% | -18,36% | US$2.637.438 | US$443.215 | 128.424 GRO |
| 876 |  Refereum RFR | US$0,0005249 | 1,84% | 4,88% | US$2.623.928 | US$72,02 | 4.999.180.100 RFR |
| 877 |  Shift SHIFT | US$0,1875 | -6,97% | 20,97% | US$2.599.070 | US$2.750,00 | 13.860.686 SHIFT |
| 878 |  Noku NOKU | US$0,08795 | -0,62% | -1,82% | US$2.615.003 | US$670,73 | 29.733.709 NOKU |
| 879 |  RMPL RMPL | US$0,6988 | -7,90% | -25,97% | US$2.605.174 | US$39.394,56 | 3.727.956 RMPL |
| 880 |  Sapien SPN | US$0,01165 | -3,80% | -0,35% | US$2.570.787 | - | 220.657.460 SPN |
| 881 |  SpankChain SPANK | US$0,008561 | -10,84% | -12,60% | US$2.568.713 | US$871,29 | 300.043.386 SPANK |
| 882 |  Circuits of Value COVAL | US$0,002559 | 20,53% | -5,41% | US$2.559.437 | US$36.199,53 | 1.000.000.000 COVAL |
| 883 |  Red Pulse Phoenix PHX | US$0,003073 | 4,19% | 0,90% | US$2.549.436 | US$400.188 | 829.588.687 PHX |
| 884 |  eBitcoin EBTC | US$0,1341 | -3,65% | -0,90% | US$2.533.762 | - | 18.897.126 EBTC |
| 885 |  CryptoPing PING | US$0,2790 | -3,06% | 3,10% | US$2.510.635 | US$4.244,78 | 8.999.635 PING |
| 886 |  ScPrime SCP | US$0,07591 | 13,17% | -19,09% | US$2.265.011 | US$5.920,62 | 29.838.422 SCP |
| 887 |  LikeCoin LIKE | US$0,007487 | 0,24% | 0,63% | US$2.564.921 | US$161.309 | 342.591.165 LIKE |
| 888 |  Zipper ZIP | US$0,0001527 | -2,35% | -0,63% | US$2.473.502 | - | 16.199.999.812 ZIP |
| 889 |  Hi Mutual Society HMC | US$0,005840 | 7,04% | -40,08% | US$2.359.758 | US$28.231,30 | 404.100.000 HMC |
| 890 |  ALQO XLQ | US$0,03796 | -29,53% | -13,18% | US$2.454.907 | US$1.346,87 | 64.664.324 XLQ |
| 891 |  RedFOX Labs RFOX | US$0,01809 | 14,22% | -91,99% | US$2.454.262 | US$150.987 | 135.704.559 RFOX |
| 892 |  Fatcoin FAT | US$0,01995 | -5,39% | -3,99% | US$2.446.775 | US$877.915 | 122.655.308 FAT |
| 894 |  xBTC xBTC | US$0,3964 | -16,80% | -2,23% | US$2.341.209 | US$72.541,73 | 5.906.185 xBTC |
| 895 |  HitChain HIT | US$0,00003963 | -1,82% | -6,92% | US$2.434.588 | US$23.723,10 | 61.440.000.000 HIT |
| 896 |  Eureka Coin ERK | US$0,03648 | -1,95% | -11,00% | US$2.424.871 | US$126.538 | 66.476.098 ERK |
| 897 |  Matrix AI Network MAN | US$0,008167 | -26,80% | -13,76% | US$1.750.307 | US$63.902,91 | 214.302.042 MAN |
| 898 |  Viberate VIB | US$0,01246 | -8,85% | -13,49% | US$2.414.431 | US$584.074 | 193.779.794 VIB |
| 899 |  Auctus AUC | US$0,07719 | -4,33% | 14,41% | US$2.395.370 | US$59.692,59 | 31.031.717 AUC |
| 900 |  DOC.COM MTC | US$0,003132 | 0,33% | -13,65% | US$2.384.478 | US$322.127 | 761.334.053 MTC |
| 901 |  BOLT BOLT | US$0,002421 | 12,22% | 10,35% | US$2.399.771 | US$144.049 | 991.283.100 BOLT |
| 902 |  Compendia BIND | US$0,02323 | -7,43% | -2,08% | US$2.381.037 | US$47,48 | 102.500.000 BIND |
| 903 |  Skrumble Network SKM | US$0,002310 | -4,40% | 2,92% | US$2.360.141 | US$780.783 | 1.021.680.996 SKM |
| 904 |  CyberFM CYFM | US$0,00004638 | -2,73% | 3,30% | US$2.374.890 | - | 51.200.000.000 CYFM |
| 905 |  Myriad XMY | US$0,001353 | -9,35% | 1,97% | US$2.374.881 | US$3.210,93 | 1.755.472.750 XMY |
| 906 |  Apex CPX | US$0,004656 | 0,53% | -22,53% | US$2.409.218 | US$53.004,49 | 517.390.718 CPX |
| 907 |  TERA TERA | US$0,002774 | -6,72% | -2,92% | US$2.343.198 | US$460.879 | 844.711.128 TERA |
| 909 |  Amoveo VEO | US$34,51 | -2,69% | -12,67% | US$2.347.578 | US$253,82 | 68.033 VEO |
| 910 |  DECOIN DTEP | US$0,04276 | 2,82% | 5,74% | US$2.299.128 | US$150.051 | 53.764.322 DTEP |
| 911 |  Xaya CHI | US$0,05234 | 6,14% | 2,39% | US$2.326.969 | US$25.954,67 | 44.458.079 CHI |
| 912 |  Tripio TRIO | US$0,0006502 | 4,84% | -3,13% | US$2.438.300 | US$2.065.138 | 3.750.000.000 TRIO |
Tabel di atas menampilkan halaman 18 dari total 71 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.