Data Historis Harga Kripto 28/10/2020
Daftar harga kripto yang direkam pada tanggal 28/10/2020, mencakup 3.533 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 913 |  Esportbits HLT | US$0,1010 | 0,01% | 0,85% | US$2.325.141 | - | 23.013.360 HLT |
| 914 |  Blackmoon BMC | US$0,04307 | -12,84% | -0,51% | US$2.325.693 | US$208,35 | 54.000.000 BMC |
| 915 |  Decentrahub Coin DCNTR | US$3,53 | -2,15% | 3,80% | US$2.310.782 | US$298.989 | 654.890 DCNTR |
| 916 |  QunQun QUN | US$0,003131 | 0,98% | 19,74% | US$2.284.982 | US$219.666 | 729.777.775 QUN |
| 917 |  Xiotri XIOT | US$518,37 | -11,18% | -15,04% | US$2.290.177 | US$278.970 | 4.418 XIOT |
| 918 |  GlobalBoost-Y BSTY | US$0,1265 | -20,71% | -46,63% | US$2.270.355 | US$81.154,07 | 17.950.579 BSTY |
| 919 |  Dimecoin DIME | US$0,000004746 | 5,95% | 27,64% | US$2.270.039 | US$600,70 | 478.333.438.962 DIME |
| 920 |  Global Social Chain GSC | US$0,003932 | -1,51% | -7,77% | US$2.252.175 | US$64.831,22 | 572.806.486 GSC |
| 921 |  Block-Chain.com BC | US$0,01075 | -3,97% | -31,83% | US$2.228.479 | US$0,4578 | 207.261.797 BC |
| 922 |  PIBBLE PIB | US$0,0001353 | 0,66% | -7,15% | US$2.208.178 | US$64.285,40 | 16.320.690.000 PIB |
| 923 |  MicroBitcoin MBC | US$0,00001166 | -3,80% | -40,54% | US$2.201.134 | US$239,98 | 188.777.000.000 MBC |
| 924 |  Vexanium VEX | US$0,003125 | -0,70% | 6,59% | US$2.199.451 | US$80.940,47 | 703.869.976 VEX |
| 925 |  IG Gold IGG | US$0,0002484 | -0,40% | 0,50% | US$2.199.759 | - | 8.856.541.707 IGG |
| 926 |  Hakka.Finance HAKKA | US$0,02094 | -6,57% | -43,52% | US$2.180.949 | US$400.420 | 104.133.672 HAKKA |
| 927 |  LiteDoge LDOGE | US$0,0001327 | -2,69% | 3,49% | US$2.179.553 | - | 16.422.580.992 LDOGE |
| 928 |  Lynx LYNX | US$0,00002824 | 4,59% | 6,65% | US$2.173.341 | US$66,76 | 76.970.317.808 LYNX |
| 929 |  Omni OMNI | US$3,80 | -0,11% | -6,01% | US$2.139.368 | US$262.921 | 562.769 OMNI |
| 930 |  Blue Whale EXchange BWX | US$0,04945 | -14,96% | -0,87% | US$2.157.911 | US$430.331 | 43.634.693 BWX |
| 931 |  Voise VOISE | US$0,003915 | -2,69% | 3,49% | US$2.150.734 | - | 549.336.806 VOISE |
| 932 |  Credo CREDO | US$0,003883 | -3,80% | -0,90% | US$2.135.103 | - | 549.891.703 CREDO |
| 933 |  42-coin 42 | US$50.547,53 | 11,13% | -3,29% | US$2.122.994 | US$1.477,47 | 42 42 |
| 935 |  Wing WING | US$8,45 | -10,09% | -42,21% | US$2.113.088 | US$3.318.481 | 250.000 WING |
| 936 |  Feathercoin FTC | US$0,007067 | -0,15% | 9,04% | US$2.092.931 | US$4.225,82 | 296.140.040 FTC |
| 937 |  VIG VIG | US$0,002655 | -0,36% | -10,27% | US$2.094.358 | US$1.166,27 | 788.915.593 VIG |
| 938 |  Bismuth BIS | US$0,1519 | 3,76% | 19,82% | US$2.087.600 | US$7.774,67 | 13.738.963 BIS |
| 939 |  Insight Protocol INX | US$0,01326 | 0,70% | -12,11% | US$2.085.817 | US$658.922 | 157.359.213 INX |
| 940 |  BlockStamp BST | US$0,07844 | -2,69% | -14,25% | US$2.084.073 | US$82,28 | 26.570.486 BST |
| 941 |  Edge DADI | US$0,02065 | 3,25% | -18,79% | US$2.065.500 | US$113,64 | 100.000.000 DADI |
| 942 |  Neurotoken NTK | US$0,02617 | 3,23% | 31,97% | US$2.065.271 | US$335,54 | 78.906.618 NTK |
| 943 |  Coineal Token NEAL | US$0,007962 | -0,85% | 13,34% | US$2.049.718 | US$441.037 | 257.446.912 NEAL |
| 945 |  JUIICE JUI | US$0,0003094 | -29,75% | 2,94% | US$2.041.750 | - | 6.600.000.100 JUI |
| 946 |  Carboncoin CARBON | US$0,0001327 | -2,69% | 3,49% | US$2.042.780 | - | 15.392.022.544 CARBON |
| 947 |  Cube AUTO | US$0,0002995 | -3,37% | -8,29% | US$2.029.159 | US$40.804,47 | 6.774.940.000 AUTO |
| 948 |  ContentBox BOX | US$0,002040 | -3,79% | -9,68% | US$2.029.490 | US$2.668.279 | 994.955.231 BOX |
| 949 |  Bitcoin Atom BCA | US$0,1091 | -1,85% | -5,48% | US$2.009.381 | US$285,97 | 18.418.931 BCA |
| 951 |  THEKEY TKY | US$0,0003186 | -3,76% | -10,63% | US$1.978.836 | US$23.341,01 | 6.210.789.109 TKY |
| 952 |  Skychain SKCH | US$0,2639 | -3,69% | 14,07% | US$1.975.288 | US$2.610,87 | 7.485.311 SKCH |
| 953 |  MarketPeak PEAK | US$0,2209 | -3,08% | 13,15% | US$1.967.612 | US$217.505 | 8.905.789 PEAK |
| 954 |  UGAS UGAS | US$0,01149 | -8,82% | -10,32% | US$1.973.828 | US$1.647.836 | 171.719.420 UGAS |
| 957 |  TEMCO TEMCO | US$0,0005990 | -22,33% | -39,94% | US$1.955.234 | US$74.885,62 | 3.264.225.050 TEMCO |
| 958 |  DeepBrain Chain DBC | US$0,0006060 | -2,72% | -10,05% | US$1.939.132 | US$96.978,90 | 3.200.000.000 DBC |
| 959 |  NOW Token NOW | US$0,02425 | 5,44% | -4,16% | US$1.933.945 | US$488,78 | 79.734.980 NOW |
| 960 |  Minereum MNE | US$0,1849 | -8,13% | -34,66% | US$1.927.493 | US$952,91 | 10.422.483 MNE |
| 961 |  Lightstreams PHT | US$0,04174 | -3,96% | 5,64% | US$1.918.216 | US$4.205,69 | 45.961.364 PHT |
| 962 |  Budbo BUBO | US$0,02336 | -2,67% | -5,11% | US$1.916.503 | - | 82.033.777 BUBO |
| 963 |  Permission Coin ASK | US$0,0004635 | -0,07% | -17,28% | US$1.905.148 | US$164.887 | 4.110.077.464 ASK |
| 964 |  SIX SIX | US$0,006943 | -10,85% | -11,73% | US$1.900.799 | US$319.214 | 273.776.596 SIX |
| 965 |  Radium RADS | US$0,4577 | -2,96% | -5,05% | US$1.895.782 | US$5.905,58 | 4.141.937 RADS |
| 966 |  Cryptocean CRON | US$0,2304 | 3,27% | 8,63% | US$1.887.972 | US$4.136,84 | 8.194.301 CRON |
| 967 |  Digital Asset Guarantee Token DAGT | US$0,05677 | -11,64% | -8,93% | US$1.879.038 | US$1.822.280 | 33.100.000 DAGT |
Tabel di atas menampilkan halaman 19 dari total 71 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.