Data Historis Harga Kripto 28/10/2020
Daftar harga kripto yang direkam pada tanggal 28/10/2020, mencakup 3.533 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1120 |  Content Neutrality Network CNN | US$0,00002983 | -4,61% | -24,54% | US$1.164.235 | US$81.924,15 | 39.035.223.816 CNN |
| 1121 |  SnowGem XSG | US$0,03952 | -4,52% | -6,97% | US$1.166.893 | US$172.020 | 29.523.368 XSG |
| 1122 |  Auroracoin AUR | US$0,06408 | -10,21% | 12,64% | US$1.158.454 | US$0,9614 | 18.078.320 AUR |
| 1123 |  Falcon Project FNT | US$0,0002898 | 6,35% | -2,24% | US$1.145.016 | US$431,43 | 3.951.280.734 FNT |
| 1124 |  Aventus AVT | US$0,1904 | -16,04% | -10,57% | US$1.142.444 | US$35.509,87 | 6.000.000 AVT |
| 1125 |  Trias TRY | US$0,0004937 | -14,48% | -31,10% | US$1.135.601 | US$14.926,74 | 2.300.000.000 TRY |
| 1126 |  Pirl PIRL | US$0,01376 | -4,45% | -28,52% | US$1.136.873 | US$5.105,21 | 82.644.427 PIRL |
| 1127 |  ChatCoin CHAT | US$0,001647 | 0,50% | -6,30% | US$1.136.279 | US$100.223 | 690.000.640 CHAT |
| 1128 |  Wownero WOW | US$0,03213 | -4,44% | -19,61% | US$1.143.538 | US$103.706 | 35.593.128 WOW |
| 1129 |  LGO Token LGO | US$0,02084 | 9,49% | -27,97% | US$1.124.925 | US$15.982,27 | 53.985.545 LGO |
| 1130 |  SoMee.Social ONG | US$0,01157 | 2,05% | -40,32% | US$1.125.036 | US$25.755,38 | 97.238.626 ONG |
| 1131 |  SolarCoin SLR | US$0,01832 | 3,93% | -16,80% | US$1.120.271 | US$433,09 | 61.155.326 SLR |
| 1132 |  BOOM BOOM | US$0,001433 | -0,30% | -8,49% | US$1.120.960 | US$7.850,08 | 782.274.971 BOOM |
| 1133 |  Spiking SPIKE | US$0,002518 | 206,14% | -9,09% | US$1.115.079 | US$259,54 | 442.894.598 SPIKE |
| 1134 |  Primecoin XPM | US$0,02713 | -28,46% | -35,56% | US$916.988 | US$5.183,70 | 33.799.542 XPM |
| 1135 |  Tolar TOL | US$0,004708 | -13,57% | -7,67% | US$1.089.377 | US$2.110,97 | 231.370.318 TOL |
| 1136 |  BitBall BTB | US$0,002801 | -0,34% | -0,61% | US$1.110.463 | US$500.035 | 396.458.496 BTB |
| 1137 |  MultiVAC MTV | US$0,0003066 | -1,31% | -15,54% | US$1.099.800 | US$81.301,12 | 3.587.369.426 MTV |
| 1138 |  Themis GET | US$0,001841 | -3,79% | -9,28% | US$1.104.856 | US$62.860,48 | 599.999.910 GET |
| 1139 |  Spectre.ai Utility Token SXUT | US$0,04512 | -2,69% | 3,49% | US$1.106.865 | - | 24.529.558 SXUT |
| 1140 |  Callisto Network CLO | US$0,0004291 | -17,79% | -14,97% | US$1.104.900 | US$29.024,56 | 2.575.109.612 CLO |
| 1141 |  PotCoin POT | US$0,004911 | -5,23% | -12,96% | US$1.104.635 | US$525,28 | 224.912.035 POT |
| 1142 |  Vetri VLD | US$0,003354 | 0,62% | -2,09% | US$1.098.995 | US$70,14 | 327.715.794 VLD |
| 1143 |  Castweet CTT | US$0,6272 | -1,27% | 1,82% | US$1.125.241 | US$234.680 | 1.793.952 CTT |
| 1144 |  Ycash YEC | US$0,1053 | 5,58% | 0,54% | US$1.089.372 | US$173.236 | 10.349.075 YEC |
| 1145 |  Manna MANNA | US$0,001643 | -13,94% | 40,86% | US$1.086.654 | US$21,24 | 661.236.000 MANNA |
| 1146 |  Opacity OPQ | US$0,008333 | -3,11% | 2,03% | US$1.083.307 | - | 130.000.000 OPQ |
| 1147 |  QChi QCH | US$0,03331 | -2,27% | 2,07% | US$1.081.623 | US$4.845,95 | 32.471.718 QCH |
| 1148 |  Cajutel CAJ | US$0,7963 | -12,60% | 79,99% | US$1.076.909 | US$17,26 | 1.352.389 CAJ |
| 1150 |  HOMIHELP HOMI | US$0,9339 | -3,12% | -9,11% | US$1.074.352 | US$17.182,71 | 1.150.359 HOMI |
| 1151 |  ZENZO ZNZ | US$0,07711 | -3,06% | 8,00% | US$1.068.327 | US$204,60 | 13.854.782 ZNZ |
| 1152 |  Chrono.tech TIME | US$1,49 | -3,70% | -11,97% | US$1.061.063 | US$84.104,97 | 710.113 TIME |
| 1153 |  Ormeus Coin ORMEUS | US$0,02933 | 10,42% | 5,99% | US$1.053.267 | US$53.389,54 | 35.904.998 ORMEUS |
| 1154 |  TrueFeedBack TFB | US$0,0004091 | 0,20% | 1,33% | US$1.074.608 | US$25.330,94 | 2.627.018.993 TFB |
| 1155 |  Boolberry BBR | US$0,07990 | -0,87% | 11,62% | US$1.055.217 | US$103,66 | 13.207.454 BBR |
| 1156 |  AmonD AMON | US$0,001321 | 35,66% | 36,10% | US$1.048.814 | US$64.498,33 | 793.749.282 AMON |
| 1157 |  BakeryToken BAKE | US$0,01525 | -10,27% | -31,24% | US$1.049.137 | US$26.965,13 | 68.784.286 BAKE |
| 1158 |  Autonio NIOX | US$0,009821 | -15,36% | 6,73% | US$1.045.561 | US$23.833,69 | 106.460.010 NIOX |
| 1160 |  Hacken Token HAI | US$0,02251 | 6,90% | 45,05% | US$1.034.024 | US$87.452,73 | 45.941.003 HAI |
| 1161 |  Humaniq HMQ | US$0,005542 | -4,73% | -1,18% | US$1.029.821 | US$66.312,57 | 185.811.695 HMQ |
| 1162 |  Internxt INXT | US$1,63 | -11,84% | -32,64% | US$1.024.924 | US$84.832,26 | 629.610 INXT |
| 1163 |  MobileGo MGO | US$0,01023 | -0,09% | 16,32% | US$1.023.096 | US$1.097.312 | 99.996.877 MGO |
| 1164 |  Banano BAN | US$0,0008869 | 60,62% | -19,28% | US$1.000.699 | US$38.854,00 | 1.128.274.303 BAN |
| 1165 |  Epic Cash EPIC | US$0,1103 | -27,81% | 5,14% | US$1.015.282 | US$26.179,01 | 9.203.440 EPIC |
| 1166 |  EXRNchain EXRN | US$0,00001081 | -34,11% | -29,34% | US$999.696 | US$21.486,41 | 92.500.000.000 EXRN |
| 1167 |  LOLTOKEN LOL | US$0,002289 | -5,40% | -2,55% | US$1.015.133 | US$420,35 | 443.436.555 LOL |
| 1168 |  Incent INCNT | US$0,02198 | -3,80% | -5,14% | US$1.011.321 | US$2.506,20 | 46.016.531 INCNT |
| 1169 |  nDEX NDX | US$0,00006727 | -2,71% | 3,43% | US$1.009.077 | - | 15.000.000.000 NDX |
| 1170 |  PUBLISH NEWS | US$0,003963 | 8,57% | -9,25% | US$1.008.241 | US$196.503 | 254.400.162 NEWS |
| 1171 |  Restart Energy MWAT MWAT | US$0,002009 | -8,10% | -4,99% | US$1.004.668 | US$79.009,93 | 500.000.000 MWAT |
Tabel di atas menampilkan halaman 23 dari total 71 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.