Data Historis Harga Kripto 28/10/2020
Daftar harga kripto yang direkam pada tanggal 28/10/2020, mencakup 3.533 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1172 |  FidexToken FEX | US$0,00003445 | 4,00% | 6,00% | US$1.003.532 | - | 29.128.335.553 FEX |
| 1173 |  Bitpanda Ecosystem Token BEST | US$0,1028 | 0,50% | 1,39% | US$997.981 | US$13.893,71 | 9.712.054 BEST |
| 1174 |  Typerium TYPE | US$0,0006102 | 31,54% | 36,58% | US$990.787 | US$52,09 | 1.623.694.602 TYPE |
| 1175 |  0xcert ZXC | US$0,002819 | 0,04% | 11,22% | US$980.151 | US$54.566,02 | 347.746.334 ZXC |
| 1176 |  Sumokoin SUMO | US$0,03640 | -12,00% | -16,84% | US$970.403 | US$48.479,69 | 26.661.036 SUMO |
| 1177 |  KickToken KICK | US$0,00001666 | -2,15% | -10,48% | US$977.029 | US$517.711 | 58.658.619.203 KICK |
| 1178 |  Pivot Token PVT | US$0,0001906 | -6,23% | -6,82% | US$978.582 | US$201.217 | 5.135.200.000 PVT |
| 1179 |  Perth Mint Gold Token PMGT | US$1.894,71 | -4,14% | -1,79% | US$973.880 | US$7.430,83 | 514 PMGT |
| 1180 |  Era Swap ES | US$0,04959 | -1,50% | -1,48% | US$973.025 | US$549.766 | 19.622.271 ES |
| 1181 |  TurtleCoin TRTL | US$0,00001118 | 1,58% | -4,32% | US$960.747 | US$169.678 | 85.946.933.485 TRTL |
| 1182 |  Fountain FTN | US$0,01088 | -1,99% | -5,79% | US$964.553 | US$5.351,70 | 88.674.658 FTN |
| 1183 |  Pinkcoin PINK | US$0,002256 | -2,81% | 3,48% | US$952.556 | US$300,33 | 422.232.263 PINK |
| 1184 |  Ink Protocol XNK | US$0,002225 | -24,47% | -24,39% | US$950.216 | US$118.080 | 427.113.382 XNK |
| 1185 |  Meter Governance MTRG | US$0,4084 | -1,08% | -18,05% | US$946.825 | US$271.409 | 2.318.338 MTRG |
| 1186 |  Rotten ROT | US$0,03887 | -40,45% | -59,03% | US$943.849 | US$316.207 | 24.279.610 ROT |
| 1187 |  Conceal CCX | US$0,1063 | -5,45% | -21,28% | US$940.254 | US$336.264 | 8.841.749 CCX |
| 1188 |  HashBX HBX | US$0,001494 | 18,47% | 34,24% | US$940.175 | US$977,14 | 629.280.963 HBX |
| 1189 |  GNY GNY | US$0,004871 | -1,76% | -9,75% | US$937.076 | US$9.914,71 | 192.376.657 GNY |
| 1190 |  pEOS PEOS | US$0,001120 | -9,03% | -3,18% | US$927.954 | US$10.284,90 | 828.353.669 PEOS |
| 1191 |  Beer Money BEER | US$0,03801 | -3,74% | -23,24% | US$932.458 | US$35.039,90 | 24.530.000 BEER |
| 1192 |  Bitswift BITS | US$0,2398 | -2,53% | -2,63% | US$931.364 | US$17.373,71 | 3.884.635 BITS |
| 1193 |  hybrix HY | US$0,5082 | 5,57% | -17,64% | US$930.078 | US$10.485,76 | 1.830.042 HY |
| 1194 |  yTSLA Finance yTSLA | US$12,89 | -12,63% | -2,79% | US$896.555 | US$272.149 | 69.569 yTSLA |
| 1195 |  W Green Pay WGP | US$0,05264 | 873,29% | 1,00% | US$928.112 | - | 17.630.267 WGP |
| 1196 |  AXPR AXPR | US$0,003315 | 5,49% | -4,67% | US$927.006 | US$463,43 | 279.674.001 AXPR |
| 1197 |  Offshift XFT | US$0,5300 | -10,52% | -12,53% | US$927.415 | US$58.642,89 | 1.750.000 XFT |
| 1198 |  Electronic Energy Coin E2C | US$0,002135 | 35,09% | 57,89% | US$925.940 | US$5.683,62 | 433.657.273 E2C |
| 1199 |  YGGDRASH YEED | US$0,0001690 | 9,58% | 39,69% | US$920.731 | US$78.385,00 | 5.447.415.594 YEED |
| 1200 |  ALLY ALY | US$0,0004001 | 60,51% | 49,02% | US$920.313 | US$314,64 | 2.300.000.000 ALY |
| 1201 |  Denarius D | US$0,1243 | 1,79% | -3,97% | US$921.359 | US$71,50 | 7.411.451 D |
| 1202 |  Binance GBP Stable Coin BGBP | US$1,31 | 0,00% | 0,06% | US$914.506 | US$49,46 | 700.001 BGBP |
| 1203 |  Rise RISE | US$0,005575 | -5,05% | 11,47% | US$909.716 | US$1.255,08 | 163.174.493 RISE |
| 1204 |  Ethverse ETHV | US$0,08817 | -3,01% | -14,38% | US$906.920 | US$86.188,99 | 10.286.193 ETHV |
| 1205 |  Zero ZER | US$0,1083 | 2,40% | 8,97% | US$901.785 | US$156.282 | 8.328.576 ZER |
| 1206 |  Scry.info DDD | US$0,002002 | -1,36% | 15,33% | US$881.125 | US$99.654,69 | 440.057.074 DDD |
| 1207 |  ATLANT ATL | US$0,01655 | 7,86% | -4,03% | US$896.353 | US$249,18 | 54.175.041 ATL |
| 1208 |  SignatureChain SIGN | US$0,001171 | 1,61% | -8,05% | US$896.443 | US$188,42 | 765.779.225 SIGN |
| 1209 |  IntelliShare INE | US$0,003102 | 0,01% | -16,74% | US$890.388 | US$479.163 | 287.031.457 INE |
| 1210 |  Sphere SPHR | US$0,07114 | -4,30% | -6,45% | US$888.089 | US$695,71 | 12.484.344 SPHR |
| 1211 |  Swingby SWINGBY | US$0,02824 | -20,82% | -45,23% | US$885.002 | US$613.547 | 31.337.755 SWINGBY |
| 1212 |  Primas PST | US$0,01650 | 22,23% | -2,94% | US$869.594 | US$4.251.222 | 52.692.565 PST |
| 1213 |  QuadrantProtocol EQUAD | US$0,002306 | 0,11% | 11,65% | US$883.416 | US$54.236,66 | 383.025.330 EQUAD |
| 1214 |  IHT Real Estate Protocol IHT | US$0,0008917 | -3,25% | -19,89% | US$881.967 | US$2.623,23 | 989.061.136 IHT |
| 1215 |  FREE Coin FREE | US$0,00000009028 | 1,80% | 3,12% | US$875.605 | US$14.611,66 | 9.699.190.592.625 FREE |
| 1216 |  Sparkle Loyalty SPRKL | US$0,2835 | -8,87% | -1,48% | US$870.272 | US$617.774 | 3.069.507 SPRKL |
| 1217 |  2key.network 2KEY | US$0,02800 | -3,42% | -16,33% | US$871.088 | US$869.278 | 31.110.808 2KEY |
| 1218 |  SINOVATE SIN | US$0,001329 | -1,26% | 1,62% | US$881.988 | US$197.890 | 663.717.042 SIN |
| 1219 |  SyncFab MFG | US$0,003460 | -0,63% | -23,11% | US$861.700 | US$3.963,73 | 249.040.956 MFG |
| 1220 |  Penta PNT | US$0,00004097 | -3,54% | -98,62% | US$860.939 | US$77.350,66 | 21.014.319.521 PNT |
| 1221 |  Yap Stone YAP | US$0,005734 | 2,42% | 0,51% | US$860.120 | US$37.288,04 | 150.000.000 YAP |
Tabel di atas menampilkan halaman 24 dari total 71 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.