Data Historis Harga Kripto 28/10/2020
Daftar harga kripto yang direkam pada tanggal 28/10/2020, mencakup 3.533 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 968 |  OneLedger OLT | US$0,004262 | -7,58% | -0,69% | US$1.849.806 | US$105.424 | 433.977.154 OLT |
| 969 |  1World 1WO | US$0,07644 | -6,11% | -2,59% | US$1.884.851 | US$8.549,90 | 24.656.341 1WO |
| 970 |  Stealth XST | US$0,05013 | -4,55% | -5,35% | US$1.874.827 | US$3.199,26 | 37.396.137 XST |
| 971 |  Blockmason Credit Protocol BCPT | US$0,01607 | -1,44% | -5,81% | US$1.866.111 | US$26.948,36 | 116.158.667 BCPT |
| 972 |  Verasity VRA | US$0,0004792 | -9,90% | -21,36% | US$1.859.537 | US$728.346 | 3.880.889.139 VRA |
| 973 |  OceanEx Token OCE | US$0,001045 | -5,98% | 0,85% | US$1.868.187 | US$13.249,26 | 1.788.038.022 OCE |
| 974 |  CanYaCoin CAN | US$0,01942 | 2,29% | 0,42% | US$1.860.844 | US$1.265,33 | 95.826.983 CAN |
| 975 |  Parachute PAR | US$0,003266 | -8,65% | -1,91% | US$1.859.446 | US$372.270 | 569.299.358 PAR |
| 976 |  HoryouToken HYT | US$0,001705 | -3,41% | 0,60% | US$1.857.459 | - | 1.089.467.817 HYT |
| 977 |  HTMLCOIN HTML | US$0,00003494 | -4,24% | 8,38% | US$1.854.335 | US$14.021,38 | 53.067.332.240 HTML |
| 978 |  Bitex Global XBX Coin XBX | US$0,009303 | 0,01% | 17,84% | US$1.848.287 | - | 198.673.058 XBX |
| 979 |  GoWithMi GMAT | US$0,0006793 | -0,78% | 115,02% | US$1.850.163 | US$5.288,69 | 2.723.550.000 GMAT |
| 980 |  Trade Token X TIOX | US$0,02165 | -11,15% | -31,50% | US$1.845.244 | US$137,53 | 85.223.647 TIOX |
| 981 |  BitCapitalVendor BCV | US$0,001894 | -7,39% | 2,51% | US$1.849.427 | US$9.969,69 | 976.399.995 BCV |
| 982 |  Ambrosus AMB | US$0,01421 | -9,21% | -1,23% | US$1.839.522 | US$102.825 | 129.465.151 AMB |
| 983 |  Axis DeFi AXIS | US$0,8805 | 6,71% | 7,94% | US$1.835.217 | US$78.684,25 | 2.084.401 AXIS |
| 984 |  Defis Network DFS | US$4,88 | 1,70% | -13,75% | US$1.810.125 | US$319.452 | 370.848 DFS |
| 985 |  TRONCLASSIC TRXC | US$0,000003887 | -3,80% | -0,90% | US$1.807.713 | - | 465.107.478.370 TRXC |
| 986 |  NoLimitCoin NLC2 | US$0,002914 | -14,18% | -12,04% | US$1.802.602 | US$2.517,75 | 618.640.739 NLC2 |
| 987 |  ODUWA OWC | US$0,4829 | 9,25% | 1,46% | US$2.022.788 | US$7.823,74 | 4.188.884 OWC |
| 988 |  NPCoin NPC | US$0,02482 | 5,18% | -5,13% | US$1.798.250 | US$3.702,97 | 72.457.335 NPC |
| 989 |  Curecoin CURE | US$0,07267 | 1,84% | -6,46% | US$1.798.051 | US$8.578,03 | 24.743.904 CURE |
| 990 |  Xfinance XFI | US$36,78 | -0,16% | -54,58% | US$1.792.458 | US$1.460.490 | 48.733 XFI |
| 991 |  Enecuum ENQ | US$0,01289 | 17,76% | 51,62% | US$1.782.953 | US$92.189,43 | 138.327.415 ENQ |
| 992 |  AirWire WIRE | US$0,01473 | -1,81% | 43,60% | US$1.768.644 | US$107,60 | 120.058.126 WIRE |
| 993 |  Remme REM | US$0,001746 | -0,67% | -2,05% | US$1.745.740 | US$118.793 | 1.000.000.000 REM |
| 994 |  Freyrchain FREC | US$0,003471 | -0,52% | -0,20% | US$1.735.284 | US$15,86 | 500.000.000 FREC |
| 995 |  Asch XAS | US$0,01855 | -8,73% | -7,80% | US$1.731.480 | US$449.692 | 93.355.331 XAS |
| 996 |  BABB BAX | US$0,00004624 | 18,29% | 5,31% | US$1.700.749 | US$14.626,17 | 36.781.211.915 BAX |
| 997 |  Midas MIDAS | US$1,28 | -4,63% | -14,50% | US$1.715.871 | US$1.469,26 | 1.344.804 MIDAS |
| 998 |  Alias ALIAS | US$0,06536 | -21,36% | -26,13% | US$1.715.408 | US$151,53 | 26.245.632 ALIAS |
| 999 |  Cryptaur CPT | US$0,0001321 | -7,47% | -9,01% | US$1.706.052 | US$627,10 | 12.910.321.437 CPT |
| 1000 |  Ravencoin Classic RVC | US$0,0002310 | -9,03% | 2,15% | US$1.693.831 | US$15.322,15 | 7.331.800.000 RVC |
| 1001 |  Terracoin TRC | US$0,07371 | 6,97% | 11,11% | US$1.690.464 | US$95,29 | 22.935.396 TRC |
| 1002 |  CanonChain CZR | US$0,002899 | -3,80% | 47,86% | US$1.688.094 | US$7,89 | 582.212.719 CZR |
| 1003 |  Spartan Protocol SPARTA | US$0,04111 | -7,52% | -36,13% | US$1.686.539 | US$35.204,14 | 41.021.325 SPARTA |
| 1004 |  Hyprr (Howdoo) UDOO | US$0,01723 | -7,10% | 3,12% | US$1.685.183 | US$384.292 | 97.821.309 UDOO |
| 1005 |  EOS Force EOSC | US$0,001749 | -0,90% | -7,11% | US$1.685.895 | US$23.135,88 | 964.070.125 EOSC |
| 1006 |  Lympo LYM | US$0,002027 | -4,89% | 4,32% | US$1.675.589 | US$9.962,45 | 826.672.979 LYM |
| 1007 |  Mysterium MYST | US$0,1199 | -12,64% | -21,41% | US$1.676.789 | US$53.274,18 | 13.988.152 MYST |
| 1008 |  ColossusXT COLX | US$0,0001344 | -63,99% | -64,26% | US$1.664.977 | US$34,21 | 12.392.429.467 COLX |
| 1009 |  Pundi X NEM NPXSXEM | US$0,00009030 | -1,47% | -3,98% | US$1.664.578 | US$11.776,38 | 18.432.882.455 NPXSXEM |
| 1010 |  Hiveterminal Token HVN | US$0,003329 | -8,28% | -22,20% | US$1.664.618 | US$299,36 | 500.000.000 HVN |
| 1011 |  DAOBet BET | US$0,009937 | -9,89% | -15,81% | US$1.662.237 | US$87.338,30 | 167.270.821 BET |
| 1012 |  Tokoin TOKO | US$0,009132 | 0,22% | -3,01% | US$1.631.594 | US$23.795,73 | 178.664.008 TOKO |
| 1013 |  Rubycoin RBY | US$0,05960 | -2,79% | 3,51% | US$1.645.069 | - | 27.601.562 RBY |
| 1014 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01442 | -10,46% | -5,36% | US$1.638.245 | US$2.356,81 | 113.602.931 LRN |
| 1015 |  Rarible RARI | US$1,91 | -12,18% | -29,09% | US$1.632.612 | US$437.516 | 855.330 RARI |
| 1016 |  Kuai Token KT | US$0,1516 | 10,06% | 0,38% | US$1.657.153 | US$7.246.317 | 10.933.484 KT |
| 1017 |  BIDR BIDR | US$0,00006831 | -0,25% | -0,56% | US$1.618.926 | US$102.672 | 23.700.000.000 BIDR |
Tabel di atas menampilkan halaman 20 dari total 71 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.