Data Historis Harga Kripto 28/10/2020
Daftar harga kripto yang direkam pada tanggal 28/10/2020, mencakup 3.533 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1018 |  Iconic Token ICNQ | US$0,2025 | -3,65% | -0,90% | US$1.618.609 | - | 7.993.335 ICNQ |
| 1019 |  Swace SWACE | US$0,003150 | -31,58% | -29,20% | US$1.616.887 | US$25,66 | 513.292.589 SWACE |
| 1020 |  Mcashchain MCASH | US$0,001616 | -31,66% | -13,63% | US$1.613.359 | US$1.233,64 | 998.327.161 MCASH |
| 1021 |  VINchain VIN | US$0,002717 | -10,00% | -3,55% | US$1.603.261 | US$102.829 | 590.108.901 VIN |
| 1022 |  Odyssey OCN | US$0,0002418 | -3,02% | -7,06% | US$1.599.873 | US$146.113 | 6.617.297.215 OCN |
| 1023 |  Pantos PAN | US$0,05219 | 0,87% | -6,41% | US$1.599.552 | US$2.082,26 | 30.650.607 PAN |
| 1024 |  Emercoin EMC | US$0,03446 | -16,70% | -7,82% | US$1.598.791 | US$25.961,25 | 46.401.232 EMC |
| 1025 |  BOX Token BOX | US$0,01587 | 2,41% | 7,50% | US$1.583.132 | US$12.481,84 | 99.776.753 BOX |
| 1026 |  Constant CONST | US$31,09 | -3,80% | -0,90% | US$1.576.618 | - | 50.706 CONST |
| 1027 |  BitNewChain BTN | US$0,008759 | -42,14% | 79,75% | US$1.574.064 | US$0,0005257 | 179.701.795 BTN |
| 1028 |  Polyient Games Governance Token PGT | US$103,39 | -3,42% | 15,91% | US$1.573.432 | US$182.500 | 15.218 PGT |
| 1029 |  CargoX CXO | US$0,009797 | -4,66% | 18,36% | US$1.550.097 | US$317,09 | 158.218.230 CXO |
| 1030 |  IONChain IONC | US$0,01273 | -3,65% | 11,50% | US$1.542.267 | US$62.313,91 | 121.180.605 IONC |
| 1031 |  Education Ecosystem LEDU | US$0,006929 | -6,31% | -25,23% | US$1.541.473 | US$45.334,27 | 222.459.521 LEDU |
| 1032 |  Bean Cash BITB | US$0,0003982 | -2,69% | 3,49% | US$1.538.770 | - | 3.864.796.000 BITB |
| 1033 |  Swarm SWM | US$0,01963 | -9,39% | -22,82% | US$1.534.512 | US$68.379,96 | 78.189.670 SWM |
| 1034 |  MB8 Coin MB8 | US$0,009425 | -2,67% | 3,51% | US$1.525.290 | - | 161.841.469 MB8 |
| 1035 |  e-Gulden EFL | US$0,08847 | -3,20% | 4,55% | US$1.516.728 | US$45,74 | 17.144.449 EFL |
| 1036 |  Ormeus Cash OMC | US$0,007966 | 1,37% | -0,40% | US$1.514.568 | US$91.611,84 | 190.123.852 OMC |
| 1037 |  Nyzo NYZO | US$0,1272 | -4,67% | -23,10% | US$1.516.385 | US$537.338 | 11.919.651 NYZO |
| 1038 |  MenaPay MPAY | US$0,01110 | -5,78% | 4,05% | US$1.489.169 | US$97.800,84 | 134.137.876 MPAY |
| 1039 |  TrueFlip TFL | US$0,2382 | -5,93% | 4,22% | US$1.488.293 | US$292,75 | 6.247.267 TFL |
| 1040 |  Fesschain FESS | US$0,01412 | -3,82% | -17,81% | US$1.484.149 | US$69.837,66 | 105.084.256 FESS |
| 1041 |  Tokes TKS | US$0,007452 | 0,36% | -10,80% | US$1.490.426 | US$148.741 | 199.999.574 TKS |
| 1042 |  Mooncoin MOON | US$0,000006519 | -7,00% | -7,43% | US$1.480.984 | US$23,93 | 227.178.844.268 MOON |
| 1043 |  Xaurum XAUR | US$0,02065 | -7,23% | -39,33% | US$1.470.031 | US$13.969,00 | 71.186.286 XAUR |
| 1044 |  DeFinition DZI | US$0,6279 | -1,66% | -53,19% | US$1.465.297 | US$3.994,49 | 2.333.767 DZI |
| 1046 |  Litecoin Cash LCC | US$0,002100 | -8,77% | -14,23% | US$1.462.283 | US$52.358,97 | 696.392.825 LCC |
| 1047 |  ProChain PRA | US$0,02920 | 0,02% | -0,37% | US$1.460.066 | US$86,03 | 50.000.000 PRA |
| 1048 |  Geeq GEEQ | US$0,3113 | -9,19% | -20,35% | US$1.456.265 | US$398.132 | 4.677.776 GEEQ |
| 1049 |  Crown CRW | US$0,05621 | -13,86% | -20,03% | US$1.450.512 | US$4.346,15 | 25.804.668 CRW |
| 1050 |  HOLD HOLD | US$0,002044 | -3,80% | -0,90% | US$1.440.924 | US$1.118,52 | 704.821.305 HOLD |
| 1051 |  Asian Fintech AFIN | US$0,005707 | -2,69% | 5,96% | US$1.426.706 | - | 250.000.000 AFIN |
| 1052 |  Naka Bodhi Token NBOT | US$0,02035 | -12,68% | -10,30% | US$1.424.175 | US$25.024,83 | 70.000.000 NBOT |
| 1053 |  Adshares ADS | US$0,04086 | 2,66% | 16,35% | US$1.419.675 | US$3.634,20 | 34.748.248 ADS |
| 1054 |  EchoLink EKO | US$0,002848 | -4,30% | 3,22% | US$1.423.993 | US$137.501 | 500.000.000 EKO |
| 1055 |  FinNexus FNX | US$0,09125 | -18,62% | -33,61% | US$1.399.709 | US$496.793 | 15.339.747 FNX |
| 1056 |  YEE YEE | US$0,001030 | 9,90% | -3,72% | US$1.406.070 | US$107.472 | 1.365.218.125 YEE |
| 1057 |  CoTrader COT | US$0,00007318 | -9,43% | -8,93% | US$1.382.121 | US$135.139 | 18.886.520.618 COT |
| 1058 |  Change CAG | US$0,07081 | -0,82% | -18,64% | US$1.393.127 | US$414,16 | 19.673.647 CAG |
| 1059 |  Connectome CNTM | US$1,15 | -12,95% | -6,63% | US$1.390.147 | US$3.985.484 | 1.210.675 CNTM |
| 1060 |  AMLT AMLT | US$0,005444 | 4,30% | -20,10% | US$1.363.805 | US$741,60 | 250.536.851 AMLT |
| 1061 |  Peerplays PPY | US$0,3075 | -3,63% | 3,94% | US$1.384.019 | US$16.463,02 | 4.501.541 PPY |
| 1062 |  BarterTrade BART | US$0,02037 | -5,68% | -16,14% | US$1.388.463 | US$172.249 | 68.172.420 BART |
| 1063 |  Footballcoin XFC | US$0,003678 | -3,71% | -1,95% | US$1.378.144 | US$66.108,71 | 374.660.526 XFC |
| 1064 |  Litex LXT | US$0,001189 | -3,67% | -22,04% | US$1.370.746 | US$195.844 | 1.152.999.987 LXT |
| 1065 |  Ulord UT | US$0,01855 | -11,40% | -2,31% | US$1.385.207 | US$361.635 | 74.678.555 UT |
| 1066 |  HalalChain HLC | US$0,003476 | -24,62% | 18,16% | US$1.352.307 | US$87.414,66 | 389.009.995 HLC |
| 1067 |  Vipstar Coin VIPS | US$0,00002797 | 2,84% | 18,35% | US$1.366.880 | US$2.077.250 | 48.870.352.722 VIPS |
| 1068 |  Amon AMN | US$0,002114 | 0,52% | 38,28% | US$1.376.462 | US$33.024,40 | 650.993.660 AMN |
Tabel di atas menampilkan halaman 21 dari total 71 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.