Data Historis Harga Kripto 28/10/2020
Daftar harga kripto yang direkam pada tanggal 28/10/2020, mencakup 3.533 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1069 |  CommerceBlock CBT | US$0,007771 | 3,59% | -45,05% | US$1.358.846 | US$3.923,90 | 174.866.686 CBT |
| 1070 |  carVertical CV | US$0,0001778 | -0,58% | -7,71% | US$1.356.023 | US$18.090,91 | 7.625.478.192 CV |
| 1071 |  HempCoin THC | US$0,005184 | -3,91% | -3,31% | US$1.342.234 | US$681,07 | 258.911.574 THC |
| 1072 |  Uptrennd 1UP | US$0,005119 | 20,31% | -3,45% | US$1.341.122 | US$124.353 | 261.980.226 1UP |
| 1073 |  Netbox Coin NBX | US$0,01753 | 1,90% | 26,92% | US$1.340.972 | US$47.149,31 | 76.510.852 NBX |
| 1074 |  Ixinium XXA | US$0,1012 | -2,42% | -6,70% | US$1.332.427 | US$31.987,22 | 13.163.059 XXA |
| 1075 |  Lead Wallet LEAD | US$0,001381 | -9,22% | -15,71% | US$1.331.686 | US$20.070,30 | 964.310.846 LEAD |
| 1076 |  I/O Coin IOC | US$0,07207 | 1,42% | -1,24% | US$1.331.845 | US$3.478,03 | 18.481.098 IOC |
| 1077 |  Waves Community Token WCT | US$0,1328 | -2,69% | -23,71% | US$1.328.490 | - | 9.999.960 WCT |
| 1078 |  WPP TOKEN WPP | US$0,0009523 | 4,51% | -4,94% | US$1.326.497 | US$2.886,57 | 1.392.904.509 WPP |
| 1079 |  BetProtocol BEPRO | US$0,0007210 | -3,11% | 6,42% | US$1.315.914 | US$146.143 | 1.825.000.000 BEPRO |
| 1080 |  ZumCoin ZUM | US$0,001329 | 4,23% | 14,57% | US$1.314.077 | US$17,43 | 988.819.491 ZUM |
| 1081 |  Caspian CSP | US$0,002895 | -3,69% | -33,92% | US$1.299.801 | US$3.285,19 | 449.036.296 CSP |
| 1082 |  DeepOnion ONION | US$0,08096 | -13,85% | 4,97% | US$1.304.780 | US$82.152,82 | 16.117.126 ONION |
| 1083 |  ZeuxCoin ZUC | US$0,006822 | 39,18% | 36,00% | US$1.296.147 | US$52.571,71 | 189.999.999 ZUC |
| 1084 |  Open Predict Token OPT | US$1,30 | -6,94% | -3,57% | US$1.296.335 | US$511,86 | 998.478 OPT |
| 1085 |  Color Platform CLR | US$0,009514 | 9,62% | -4,90% | US$1.305.604 | US$30.467,22 | 137.230.262 CLR |
| 1086 |  BitTube TUBE | US$0,004493 | -12,20% | -18,43% | US$1.293.887 | US$8.857,19 | 287.996.656 TUBE |
| 1087 |  WeOwn CHX | US$0,01281 | -1,23% | -11,54% | US$1.277.668 | US$347.838 | 99.719.012 CHX |
| 1088 |  CoinPoker CHP | US$0,004698 | 6,35% | 4,35% | US$1.276.045 | US$7.099,15 | 271.638.612 CHP |
| 1089 |  DAEX DAX | US$0,003584 | -6,19% | -3,80% | US$1.271.235 | US$2.411,76 | 354.666.702 DAX |
| 1090 |  NaPoleonX NPX | US$0,05202 | -82,58% | -52,80% | US$1.265.137 | US$1,04 | 24.320.139 NPX |
| 1091 |  PegNet PEG | US$0,0006504 | -7,39% | -11,98% | US$1.256.870 | US$4.248,59 | 1.932.472.596 PEG |
| 1092 |  Upfiring UFR | US$0,05067 | -3,37% | -8,10% | US$1.216.043 | US$283.502 | 24.000.000 UFR |
| 1093 |  VeriDocGlobal VDG | US$0,0001438 | -3,65% | -12,70% | US$1.262.645 | US$76.487,24 | 8.780.180.149 VDG |
| 1094 |  OKCash OK | US$0,01641 | -5,21% | -18,07% | US$1.269.855 | US$11.379,33 | 77.403.842 OK |
| 1095 |  Jarvis Network JRT | US$0,04323 | -8,87% | -28,85% | US$1.253.895 | US$806.590 | 29.005.880 JRT |
| 1096 |  BidiPass BDP | US$0,004171 | -0,81% | 68,79% | US$1.262.047 | US$730.482 | 302.554.371 BDP |
| 1097 |  CEEK VR CEEK | US$0,002067 | -9,32% | -4,63% | US$1.247.856 | US$380.711 | 603.653.460 CEEK |
| 1099 |  VeriCoin VRC | US$0,03752 | -5,26% | -7,11% | US$1.243.116 | US$234.925 | 33.131.523 VRC |
| 1100 |  DreamTeam Token DREAM | US$0,03425 | -2,41% | -7,05% | US$1.239.817 | US$2.443,69 | 36.200.935 DREAM |
| 1101 |  CPChain CPC | US$0,003368 | -1,85% | 18,71% | US$1.269.067 | US$70.807,48 | 376.765.852 CPC |
| 1102 |  Plair PLA | US$0,00004840 | -4,13% | -11,12% | US$1.239.413 | US$8.111,37 | 25.610.108.545 PLA |
| 1103 |  Isiklar Coin ISIKC | US$0,5218 | 4,25% | -4,96% | US$1.229.409 | US$304.737 | 2.356.240 ISIKC |
| 1104 |  Sharder SS | US$0,004361 | -15,08% | -25,74% | US$1.235.480 | US$115.604 | 283.282.765 SS |
| 1105 |  BitGreen BITG | US$0,1047 | 0,00% | 6,07% | US$1.233.203 | US$23.748,04 | 11.777.625 BITG |
| 1106 |  CoinDeal Token CDL | US$0,02634 | -1,26% | -0,83% | US$1.232.219 | US$675,13 | 46.778.519 CDL |
| 1107 |  Nexty NTY | US$0,000007778 | -3,73% | -0,83% | US$1.222.598 | US$742,56 | 157.177.714.004 NTY |
| 1108 |  Titan Coin TTN | US$0,001327 | -25,16% | -20,41% | US$1.208.542 | US$1.231,39 | 910.820.150 TTN |
| 1109 |  EasyFi EASY | US$2,27 | 4,88% | 79,08% | US$1.209.190 | US$2.281.232 | 531.625 EASY |
| 1110 |  Maincoin MNC | US$0,003206 | -8,15% | -13,38% | US$1.199.035 | US$2.605,71 | 374.000.000 MNC |
| 1111 |  iEthereum IETH | US$0,06637 | -2,67% | 3,51% | US$1.194.667 | - | 18.000.000 IETH |
| 1112 |  ToaCoin TOA | US$0,0001327 | -2,69% | 3,49% | US$1.193.658 | - | 8.994.021.185 TOA |
| 1113 |  ZClassic ZCL | US$0,1324 | -23,68% | -21,89% | US$1.192.243 | US$2.739,99 | 9.006.960 ZCL |
| 1114 |  Humanscape HUM | US$0,002515 | -2,19% | -8,86% | US$1.189.247 | US$13.874,36 | 472.929.925 HUM |
| 1115 |  DeFiner FIN | US$0,6363 | -6,11% | -5,39% | US$1.177.325 | US$739.032 | 1.850.166 FIN |
| 1116 |  NewYorkCoin NYC | US$0,000008255 | 1,47% | -33,45% | US$1.186.536 | US$286,48 | 143.738.819.288 NYC |
| 1117 |  BUX Platform Token BPT | US$0,02044 | -0,76% | -14,31% | US$1.183.480 | US$4.099,21 | 57.904.773 BPT |
| 1118 |  X-CASH XCASH | US$0,00001983 | -6,22% | -12,95% | US$1.174.489 | US$49.730,76 | 59.221.238.417 XCASH |
| 1119 |  Antiample XAMP | US$0,002511 | -6,64% | -15,77% | US$1.170.173 | US$3.578,48 | 465.929.910 XAMP |
Tabel di atas menampilkan halaman 22 dari total 71 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.