Data Historis Harga Kripto 28/10/2020
Daftar harga kripto yang direkam pada tanggal 28/10/2020, mencakup 3.533 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1273 |  Meridian Network LOCK | US$0,08005 | 21,65% | -8,97% | US$723.500 | US$47.298,54 | 9.038.200 LOCK |
| 1274 |  Centaur CNTR | US$0,006114 | -14,12% | -11,48% | US$722.389 | US$332.954 | 118.153.516 CNTR |
| 1275 |  TraDove B2BCoin BBC | US$0,001443 | -20,07% | 12,54% | US$721.565 | US$278,75 | 500.000.000 BBC |
| 1276 |  NativeCoin N8V | US$0,03101 | 8,16% | -9,69% | US$750.276 | US$10.754,71 | 24.195.995 N8V |
| 1277 |  Smartlands Network SLT | US$0,1415 | -10,06% | -15,58% | US$721.554 | US$1.781,34 | 5.100.896 SLT |
| 1278 |  CloakCoin CLOAK | US$0,1336 | -1,13% | -7,08% | US$737.359 | US$16.950,39 | 5.519.672 CLOAK |
| 1279 |  HEAT HEAT | US$0,01540 | -2,67% | 8,17% | US$716.221 | - | 46.514.135 HEAT |
| 1280 |  Honest HNST | US$0,007558 | -3,67% | -1,12% | US$710.929 | US$2.196,62 | 94.061.602 HNST |
| 1281 |  Internet of People IOP | US$0,05282 | -2,69% | 3,49% | US$711.052 | - | 13.461.469 IOP |
| 1282 |  AICHAIN AIT | US$0,001322 | -2,58% | 3,55% | US$707.277 | US$40.116,14 | 535.067.071 AIT |
| 1283 |  MonetaryUnit MUE | US$0,003451 | -12,74% | -34,36% | US$706.187 | US$1.973,32 | 204.617.171 MUE |
| 1284 |  Pandacoin PND | US$0,00002170 | -32,85% | 3,62% | US$705.634 | US$0,4495 | 32.514.916.898 PND |
| 1286 |  BOMB BOMB | US$0,7649 | -6,90% | 79,55% | US$700.481 | US$72.081,58 | 915.736 BOMB |
| 1287 |  EnergiToken ETK | US$0,0003782 | -2,69% | 2,77% | US$700.564 | - | 1.852.153.500 ETK |
| 1288 |  Xriba XRA | US$0,006563 | -0,37% | 5,19% | US$699.453 | US$295,35 | 106.570.262 XRA |
| 1289 |  Open Platform OPEN | US$0,0006608 | -18,42% | -9,46% | US$698.969 | US$78.602,80 | 1.057.742.422 OPEN |
| 1290 |  Debitum DEB | US$0,003491 | -11,93% | -17,06% | US$696.902 | US$45.233,86 | 199.645.716 DEB |
| 1292 |  Traceability Chain TAC | US$0,0007263 | -31,45% | -24,31% | US$624.483 | US$1.496,43 | 859.798.174 TAC |
| 1293 |  WeTrust TRST | US$0,007438 | -14,21% | -20,54% | US$685.427 | US$448,06 | 92.147.500 TRST |
| 1294 |  GeoCoin GEO | US$0,2153 | 12,90% | 11,61% | US$684.667 | US$28.415,56 | 3.180.551 GEO |
| 1295 |  StarCoin KST | US$0,0004512 | -2,69% | 3,49% | US$682.104 | - | 1.511.631.077 KST |
| 1296 |  Snetwork SNET | US$0,003137 | -5,62% | -13,27% | US$683.272 | US$77.011,09 | 217.800.633 SNET |
| 1297 |  SiaCashCoin SCC | US$0,00004499 | -2,98% | 897,62% | US$680.706 | - | 15.128.602.024 SCC |
| 1298 |  adbank ADB | US$0,0008384 | -4,61% | -14,01% | US$678.965 | US$454,90 | 809.790.211 ADB |
| 1299 |  Halo Platform HALO | US$0,0001011 | -3,80% | -0,90% | US$672.830 | - | 6.658.184.111 HALO |
| 1300 |  TONToken TON | US$0,01499 | -3,70% | -0,52% | US$672.093 | US$53.414,88 | 44.827.685 TON |
| 1301 |  Nework NKC | US$0,004400 | -17,31% | -10,97% | US$649.334 | US$15.054,11 | 147.586.172 NKC |
| 1302 |  Shard SHARD | US$0,03318 | 8,62% | 0,00% | US$663.862 | US$19,65 | 20.005.832 SHARD |
| 1303 |  ParkinGo GOT | US$0,03285 | -7,26% | -33,23% | US$662.461 | US$256,95 | 20.168.694 GOT |
| 1304 |  BonusCloud BXC | US$0,0002092 | -6,63% | -1,04% | US$650.497 | - | 3.109.383.414 BXC |
| 1305 |  Lobstex LOBS | US$0,03107 | -8,38% | -9,79% | US$637.881 | US$221.785 | 20.532.355 LOBS |
| 1306 |  ADAMANT Messenger ADM | US$0,007568 | 0,13% | -4,94% | US$645.676 | US$9.480,86 | 85.314.532 ADM |
| 1307 |  Lunes LUNES | US$0,004273 | 34,86% | -4,62% | US$644.035 | US$2.224,87 | 150.728.538 LUNES |
| 1308 |  Azbit AZ | US$0,000007964 | -2,67% | 3,51% | US$643.757 | US$56,15 | 80.828.813.118 AZ |
| 1309 |  Origin Sport ORS | US$0,002141 | 1,43% | -3,75% | US$642.218 | US$88.465,23 | 299.999.850 ORS |
| 1310 |  Datum DAT | US$0,0006347 | -6,84% | -26,12% | US$635.909 | US$62.233,13 | 1.001.935.124 DAT |
| 1311 |  Bitfex BFX | US$0,003186 | -2,67% | -49,30% | US$638.194 | US$5,20 | 200.325.879 BFX |
| 1312 |  Bitcoin Confidential BC | US$0,00008640 | -2,33% | -9,00% | US$636.420 | US$1.356,61 | 7.365.901.523 BC |
| 1313 |  CRDT CRDT | US$0,1490 | -2,75% | 3,59% | US$634.447 | US$183.174 | 4.258.732 CRDT |
| 1314 |  Ubex UBEX | US$0,0002001 | -15,41% | -29,90% | US$634.018 | US$20.415,68 | 3.169.010.037 UBEX |
| 1315 |  Hush HUSH | US$0,06166 | -29,03% | -35,49% | US$628.357 | US$66.543,35 | 10.190.418 HUSH |
| 1316 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1663 | -0,29% | -0,88% | US$627.417 | US$1.195,15 | 3.772.554 USDX |
| 1317 |  BitcoinZ BTCZ | US$0,00007942 | 4,46% | 0,54% | US$626.909 | US$38.186,25 | 7.893.435.203 BTCZ |
| 1318 |  ATC Coin ATCC | US$0,001528 | -14,30% | -16,47% | US$624.009 | US$146,62 | 408.453.792 ATCC |
| 1319 |  Omix OMX | US$0,0006841 | -3,80% | -0,90% | US$623.682 | - | 911.746.999 OMX |
| 1320 |  Bitcoin Private BTCP | US$0,1301 | 6,36% | 7,51% | US$622.763 | US$3.930,08 | 4.785.761 BTCP |
| 1321 |  Kingdom Game 4.0 KDG | US$0,05158 | 7,99% | 50,93% | US$622.078 | US$440.803 | 12.061.029 KDG |
| 1322 |  ECOSC ECU | US$0,7211 | 19,32% | 0,30% | US$621.055 | US$104.938 | 861.265 ECU |
| 1323 |  Leading Coin 4 Entrepreneurs LC4 | US$0,1149 | -19,59% | -3,21% | US$617.181 | US$1.201,03 | 5.369.927 LC4 |
| 1324 |  Bidesk BDK | US$0,07699 | -0,08% | -3,61% | US$614.156 | US$67.856,87 | 7.977.478 BDK |
Tabel di atas menampilkan halaman 26 dari total 71 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.