Data Historis Harga Kripto 28/10/2020
Daftar harga kripto yang direkam pada tanggal 28/10/2020, mencakup 3.533 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1325 |  Safex Cash SFX | US$0,009603 | 0,47% | 3,06% | US$606.934 | US$2.645,94 | 63.201.275 SFX |
| 1326 |  Ink INK | US$0,001229 | 7,65% | 5,44% | US$570.367 | US$4.996.797 | 463.910.527 INK |
| 1327 |  ZMINE ZMN | US$0,004114 | -2,69% | 3,49% | US$606.176 | US$116,61 | 147.336.646 ZMN |
| 1329 |  Zen Protocol ZP | US$0,02669 | -16,14% | -4,29% | US$604.159 | US$436,01 | 22.636.450 ZP |
| 1330 |  Cryptobuyer XPT | US$0,01120 | 4,00% | -9,26% | US$637.521 | US$90.746,93 | 56.942.663 XPT |
| 1331 |  OWNDATA OWN | US$0,00005826 | -3,80% | -4,71% | US$596.954 | - | 10.246.200.519 OWN |
| 1332 |  SHAKE SHAKE | US$1.321,12 | -1,40% | 20,14% | US$595.825 | US$8.607,59 | 451 SHAKE |
| 1333 |  HyperExchange HX | US$0,01011 | -10,11% | -10,78% | US$600.533 | US$15.488,57 | 59.415.498 HX |
| 1334 |  Q DAO Governance token v1.0 QDAO | US$3,71 | -3,95% | -19,77% | US$591.645 | - | 159.545 QDAO |
| 1335 |  Infinity Esaham INFS | US$0,9269 | -4,07% | -39,77% | US$588.685 | US$67.620,41 | 635.122 INFS |
| 1336 |  HiCoin XHI | US$0,0001327 | -2,67% | 3,51% | US$588.652 | - | 4.434.602.828 XHI |
| 1337 |  Edgeless EDG | US$0,004937 | 4,50% | -1,68% | US$588.230 | US$714,85 | 119.146.967 EDG |
| 1338 |  Project WITH WIKEN | US$0,001573 | -17,32% | -18,23% | US$527.642 | US$73.685,48 | 335.451.107 WIKEN |
| 1339 |  DubaiCoin DBIX | US$0,1436 | 7,55% | 249,94% | US$612.190 | US$13.655,66 | 4.263.172 DBIX |
| 1340 |  ImageCoin IMG | US$0,05515 | 0,49% | 13,69% | US$574.864 | US$2.079.730 | 10.424.470 IMG |
| 1341 |  ZelaaPayAE ZPAE | US$0,002231 | -1,14% | 13,48% | US$586.756 | US$10.426,21 | 263.029.820 ZPAE |
| 1342 |  CVCoin CVN | US$0,04685 | -18,07% | 4,37% | US$580.076 | US$23.607,45 | 12.380.890 CVN |
| 1343 |  Bitgear GEAR | US$0,009214 | -10,80% | -35,04% | US$579.448 | US$37.966,83 | 62.888.766 GEAR |
| 1344 |  SBank STS | US$0,09777 | 26,34% | -14,30% | US$601.842 | US$22.741,35 | 6.155.717 STS |
| 1345 |  0xBitcoin 0xBTC | US$0,1006 | -3,70% | 0,19% | US$577.257 | US$1.711.264 | 5.736.550 0xBTC |
| 1346 |  BitCrystals BCY | US$0,02522 | -2,69% | -38,55% | US$575.344 | - | 22.816.446 BCY |
| 1347 |  Rublix RBLX | US$0,02761 | -4,17% | 14,31% | US$573.773 | US$5.252,49 | 20.781.284 RBLX |
| 1348 |  Banca BANCA | US$0,00003288 | -10,22% | -17,39% | US$589.507 | US$41.078,39 | 17.926.481.684 BANCA |
| 1349 |  Pizza PIZZA | US$0,02033 | 11,81% | 7,08% | US$623.950 | US$37.168,44 | 30.696.128 PIZZA |
| 1351 |  FansTime FTI | US$0,0001999 | -4,47% | 6,97% | US$569.605 | US$241.900 | 2.850.000.000 FTI |
| 1352 |  Dether DTH | US$0,006682 | -18,97% | 16,21% | US$567.976 | US$289,75 | 85.000.000 DTH |
| 1353 |  Smartshare SSP | US$0,0001092 | 5,00% | -8,56% | US$506.814 | US$30.605,00 | 4.639.918.911 SSP |
| 1354 |  BitScreener Token BITX | US$0,006479 | -2,92% | -27,83% | US$567.392 | US$5.099,47 | 87.573.177 BITX |
| 1355 |  LocalCoinSwap LCS | US$0,01075 | -2,79% | 2,25% | US$563.528 | US$1.614,38 | 52.411.472 LCS |
| 1356 |  MESEFA SEFA | US$1,30 | -10,87% | -3,05% | US$561.335 | US$12.240,16 | 430.655 SEFA |
| 1358 |  AGA Token AGA | US$0,3900 | -0,58% | -3,16% | US$560.501 | US$4.801,55 | 1.437.342 AGA |
| 1359 |  WebDollar WEBD | US$0,00005203 | 2,38% | 48,65% | US$581.607 | US$10.536,39 | 11.178.718.871 WEBD |
| 1360 |  Patron PAT | US$0,001397 | -1,50% | -2,64% | US$550.461 | US$9.555,39 | 393.939.793 PAT |
| 1361 |  FundRequest FND | US$0,01166 | -3,80% | -0,90% | US$556.957 | - | 47.782.545 FND |
| 1362 |  VegaWallet Token VGW | US$0,03451 | -2,69% | 3,49% | US$554.448 | - | 16.068.001 VGW |
| 1363 |  Orbitcoin ORB | US$0,1711 | -2,69% | 3,49% | US$550.957 | US$1.167,05 | 3.220.616 ORB |
| 1364 |  StableUSD USDS | US$1,02 | 1,94% | 0,06% | US$550.219 | US$9.359,07 | 539.602 USDS |
| 1365 |  Moneytoken IMT | US$0,00005830 | -1,03% | 14,35% | US$549.787 | US$1.410,23 | 9.430.337.527 IMT |
| 1366 |  Thrive Token THRT | US$0,005305 | -14,26% | 106,83% | US$547.673 | US$20.441,37 | 103.246.212 THRT |
| 1367 |  Bitcoin Plus XBC | US$3,70 | -4,12% | -13,77% | US$550.665 | US$27.312,14 | 148.769 XBC |
| 1368 |  Origin Dollar OUSD | US$0,9901 | 0,14% | -3,66% | US$538.149 | US$1.748,25 | 543.523 OUSD |
| 1369 |  Boosted Finance BOOST | US$8,98 | -7,90% | -19,12% | US$537.755 | US$128.825 | 59.853 BOOST |
| 1370 |  Unification FUND | US$0,01526 | -1,13% | -40,31% | US$525.679 | US$60.162,42 | 34.447.402 FUND |
| 1371 |  OptiToken OPTI | US$0,01805 | 175,74% | 193,27% | US$534.321 | - | 29.599.545 OPTI |
| 1372 |  Nasdacoin NSD | US$0,02325 | -4,96% | -16,84% | US$534.075 | US$642.726 | 22.970.145 NSD |
| 1373 |  Add.xyz PLT | US$0,02523 | -2,02% | -16,07% | US$531.668 | US$1.044.168 | 21.072.987 PLT |
| 1374 |  Fire Lotto FLOT | US$0,01933 | -5,07% | 374,88% | US$531.283 | US$396.950 | 27.481.717 FLOT |
| 1376 |  Bitsdaq BQQQ | US$0,0001972 | 27,97% | 13,71% | US$529.352 | US$281,07 | 2.684.354.113 BQQQ |
| 1377 |  MEET.ONE MEETONE | US$0,0002760 | -0,18% | 0,65% | US$528.110 | US$48.818,32 | 1.913.271.866 MEETONE |
| 1378 |  BitDegree BDG | US$0,001370 | -3,23% | 10,29% | US$526.750 | - | 384.560.931 BDG |
Tabel di atas menampilkan halaman 27 dari total 71 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.