Data Historis Harga Kripto 28/10/2020
Daftar harga kripto yang direkam pada tanggal 28/10/2020, mencakup 3.533 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1538 |  TerraCredit CREDIT | US$0,003744 | 0,26% | -8,28% | US$297.927 | US$123.331 | 79.576.182 CREDIT |
| 1539 |  Datawallet DXT | US$0,0007579 | -3,80% | -0,90% | US$295.749 | US$14.110,10 | 390.222.225 DXT |
| 1540 |  Freicoin FRC | US$0,005177 | -5,11% | 3,51% | US$294.302 | US$46,46 | 56.849.127 FRC |
| 1541 |  ZCore ZCR | US$0,04659 | -7,80% | -2,52% | US$294.067 | US$3.925,47 | 6.311.362 ZCR |
| 1542 |  OracleChain OCT | US$0,009561 | -7,19% | 16,09% | US$286.835 | US$13.827,44 | 30.000.000 OCT |
| 1543 |  NeuroChain NCC | US$0,0006643 | -3,20% | -5,85% | US$291.327 | US$37.038,64 | 438.579.050 NCC |
| 1544 |  Dovu DOV | US$0,0006307 | -6,01% | -6,91% | US$289.113 | - | 458.391.555 DOV |
| 1545 |  VouchForMe IPL | US$0,001186 | 8,93% | 2,74% | US$288.319 | US$30.770,94 | 243.000.000 IPL |
| 1546 |  Coinsbit Token CNB | US$0,0002146 | -25,72% | -36,61% | US$285.631 | US$95.663,11 | 1.331.266.628 CNB |
| 1547 |  InternationalCryptoX INCX | US$0,0006663 | -3,77% | 21,86% | US$285.698 | - | 428.755.167 INCX |
| 1548 |  RED RED | US$0,002197 | -3,89% | 0,45% | US$285.587 | US$4.614,58 | 130.000.009 RED |
| 1549 |  Business Credit Substitute BCS | US$0,1598 | -1,10% | -15,58% | US$283.678 | US$2.231,66 | 1.775.711 BCS |
| 1550 |  LanaCoin LANA | US$0,0001509 | 0,47% | 13,11% | US$283.671 | US$81,69 | 1.880.215.831 LANA |
| 1552 |  Lunyr LUN | US$0,1232 | -6,06% | -20,60% | US$283.125 | US$10.736,45 | 2.297.853 LUN |
| 1553 |  EventChain EVC | US$0,009008 | 1,74% | -18,90% | US$281.505 | US$6.018,64 | 31.250.497 EVC |
| 1554 |  SIBCoin SIB | US$0,01483 | -6,27% | -15,26% | US$278.168 | US$1.069,69 | 18.758.189 SIB |
| 1555 |  Devery EVE | US$0,004348 | -3,75% | -17,76% | US$273.534 | US$9.594,41 | 62.917.125 EVE |
| 1556 |  ROAD ROAD | US$0,003483 | -2,87% | -66,76% | US$276.195 | US$348.594 | 79.300.570 ROAD |
| 1557 |  Energycoin ENRG | US$0,002257 | 3,41% | -2,24% | US$276.039 | US$0,8276 | 122.325.446 ENRG |
| 1558 |  Master Contract Token MCT | US$0,0004870 | -4,39% | -20,02% | US$276.376 | US$9.707,16 | 567.499.990 MCT |
| 1559 |  Libertas Token LIBERTAS | US$0,003143 | -3,39% | -19,11% | US$274.264 | US$3.100,40 | 87.273.450 LIBERTAS |
| 1560 |  Golos Blockchain GLS | US$0,001193 | -22,33% | -7,01% | US$274.356 | US$1.278,47 | 230.063.736 GLS |
| 1561 |  Electrify.Asia ELEC | US$0,0005157 | -6,00% | -18,56% | US$273.094 | US$75,70 | 529.591.779 ELEC |
| 1562 |  Rewardiqa REW | US$0,02716 | -4,83% | -28,32% | US$271.615 | US$28,03 | 10.000.000 REW |
| 1564 |  Coinsuper Ecosystem Network CEN | US$0,0007453 | 5,54% | 8,60% | US$267.171 | US$316,25 | 358.497.293 CEN |
| 1565 |  BUZZCoin BUZZ | US$0,00001327 | -2,67% | 3,51% | US$265.481 | - | 20.000.000.000 BUZZ |
| 1566 |  DecentBet DBET | US$0,001404 | -0,53% | 0,21% | US$264.892 | US$1.193,72 | 188.632.973 DBET |
| 1567 |  CryptoEnergy CNRG | US$9,49 | -29,73% | -48,74% | US$262.742 | US$27.105,36 | 27.700 CNRG |
| 1568 |  Stox STX | US$0,005139 | 25,31% | -20,24% | US$262.162 | US$0,2724 | 51.015.428 STX |
| 1569 |  Jarvis+ JAR | US$0,002429 | 13,21% | 29,50% | US$262.717 | US$18.635,88 | 108.157.249 JAR |
| 1570 |  Ryo Currency RYO | US$0,01059 | -11,97% | -14,50% | US$260.532 | US$119,54 | 24.594.998 RYO |
| 1571 |  Megacoin MEC | US$0,006637 | -2,67% | -2,35% | US$260.339 | US$6,82 | 39.225.153 MEC |
| 1572 |  AudioCoin ADC | US$0,0002654 | 94,62% | 3,49% | US$260.320 | US$0,00000003000 | 980.733.271 ADC |
| 1573 |  Memetic / PepeCoin MEME | US$0,009025 | -2,69% | 3,49% | US$269.604 | US$1.387,82 | 29.873.823 MEME |
| 1574 |  Neutrino System Base Token NSBT | US$2,22 | -13,07% | -20,04% | US$258.482 | US$33.639,79 | 116.501 NSBT |
| 1575 |  Trinity Network Credit TNC | US$0,0007703 | 8,47% | -20,52% | US$256.766 | US$104,36 | 333.333.333 TNC |
| 1576 |  ITO Utility Token IUT | US$0,002788 | 57,23% | 0,00% | US$256.814 | US$2.483,09 | 92.125.123 IUT |
| 1577 |  Orbit Chain ORC | US$0,04646 | -3,22% | -2,17% | US$252.990 | US$161.352 | 5.445.893 ORC |
| 1578 |  Jupiter JUP | US$0,001982 | 250,44% | 1,00% | US$251.581 | US$38,40 | 126.928.767 JUP |
| 1579 |  TOKPIE TKP | US$0,008745 | -3,50% | -0,59% | US$251.104 | US$67,47 | 28.714.064 TKP |
| 1580 |  IXT IXT | US$0,007009 | -7,62% | -10,91% | US$250.770 | US$10,53 | 35.778.844 IXT |
| 1581 |  GAMB GMB | US$0,00005844 | -2,56% | -41,87% | US$248.375 | US$1.531,29 | 4.249.999.990 GMB |
| 1582 |  FedoraCoin TIPS | US$0,000001167 | -3,73% | -0,83% | US$247.669 | US$90,25 | 212.269.865.434 TIPS |
| 1583 |  Alchemint Standards SDS | US$0,0007778 | -3,73% | -0,07% | US$247.313 | US$6,46 | 317.946.798 SDS |
| 1584 |  FortKnoxster FKX | US$0,001657 | 0,36% | -21,49% | US$247.026 | US$409,90 | 149.077.343 FKX |
| 1585 |  Swarm City SWT | US$0,02954 | -4,33% | -0,05% | US$252.148 | US$4.075,71 | 8.536.073 SWT |
| 1586 |  Ubricoin UBN | US$0,0001049 | 4,06% | -0,90% | US$245.305 | US$21,89 | 2.337.584.182 UBN |
| 1587 |  Quasarcoin QAC | US$0,001448 | -13,96% | -2,89% | US$243.977 | US$1.731,90 | 168.449.705 QAC |
| 1589 |  Helix HLIX | US$0,008237 | 14,04% | 72,43% | US$242.817 | US$197,92 | 29.479.197 HLIX |
| 1590 |  SmileyCoin SMLY | US$0,00001532 | 0,42% | 14,15% | US$242.135 | US$1.477,67 | 15.806.193.400 SMLY |
Tabel di atas menampilkan halaman 31 dari total 71 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.