Data Historis Harga Kripto 28/10/2020
Daftar harga kripto yang direkam pada tanggal 28/10/2020, mencakup 3.533 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1754 |  Kobocoin KOBO | US$0,005176 | -2,69% | -17,63% | US$127.847 | - | 24.700.248 KOBO |
| 1755 |  BoatPilot Token NAVY | US$0,001725 | -2,09% | 11,57% | US$127.438 | US$386,72 | 73.863.346 NAVY |
| 1756 |  Blocktix TIX | US$0,003185 | -2,69% | -31,00% | US$127.408 | - | 40.000.000 TIX |
| 1757 |  Scanetchain SWC | US$0,0001516 | -1,26% | -5,73% | US$127.247 | US$136.814 | 839.506.297 SWC |
| 1758 |  NetKoin NTK | US$0,00002729 | -58,60% | 6,40% | US$126.621 | US$965,00 | 4.640.173.916 NTK |
| 1759 |  ZINC ZINC | US$0,02310 | -11,58% | -19,53% | US$128.954 | US$66,71 | 5.583.588 ZINC |
| 1760 |  Peony PNY | US$0,02530 | -10,37% | 2,96% | US$132.617 | US$7.159,41 | 5.242.030 PNY |
| 1761 |  AMATEN AMA | US$0,01641 | -2,37% | -48,79% | US$124.212 | US$429,62 | 7.571.323 AMA |
| 1762 |  SWYFT SWYFTT | US$0,1749 | -15,50% | 47,44% | US$123.624 | US$16.844,85 | 706.940 SWYFTT |
| 1763 |  DAV Coin DAV | US$0,0001780 | 10,78% | 19,34% | US$123.183 | US$31.551,39 | 691.906.124 DAV |
| 1764 |  Bitcoin Incognito XBI | US$0,009559 | -3,99% | 11,19% | US$124.571 | US$2.769,36 | 13.031.736 XBI |
| 1765 |  POPCHAIN PCH | US$0,0001374 | -0,52% | -0,20% | US$122.683 | - | 892.799.357 PCH |
| 1766 |  ZUM TOKEN ZUM | US$0,000007773 | -3,80% | -33,93% | US$122.119 | US$0,2876 | 15.710.091.914 ZUM |
| 1767 |  MoonTools MOONS | US$4,43 | -1,74% | -11,96% | US$121.857 | US$6.580,27 | 27.500 MOONS |
| 1768 |  MicroMoney AMM | US$0,007678 | -0,70% | 2,56% | US$121.146 | US$24.963,20 | 15.777.256 AMM |
| 1769 |  Truegame TGAME | US$0,001501 | -1,62% | -15,22% | US$123.972 | US$5.209,96 | 82.575.464 TGAME |
| 1770 |  BlitzPredict XBP | US$0,0003265 | -5,05% | -12,45% | US$123.274 | US$506,21 | 377.601.088 XBP |
| 1771 |  BitBar BTB | US$2,54 | -8,28% | -13,98% | US$120.349 | US$416,85 | 47.445 BTB |
| 1772 |  MesChain MES | US$0,0001550 | 48,14% | 27,51% | US$120.098 | US$861,65 | 774.677.652 MES |
| 1773 |  InterValue INVE | US$0,0009378 | -29,56% | -24,52% | US$119.937 | - | 127.892.710 INVE |
| 1774 |  AquariusCoin ARCO | US$0,03836 | -2,79% | 26,76% | US$119.874 | - | 3.124.804 ARCO |
| 1775 |  GoldFund GFUN | US$0,0007753 | 10,11% | 20,91% | US$119.463 | US$0,1020 | 154.093.551 GFUN |
| 1777 |  PUBLYTO Token PUB | US$0,00007963 | -2,31% | 3,11% | US$119.270 | - | 1.497.764.594 PUB |
| 1778 |  EXMR FDN EXMR | US$0,02299 | -13,89% | -8,36% | US$145.062 | US$45.628,68 | 6.310.751 EXMR |
| 1779 |  Baguette Token BGTT | US$0,008392 | -6,26% | -45,59% | US$118.136 | US$75.590,41 | 14.077.779 BGTT |
| 1780 |  TENA TENA | US$0,04247 | -18,05% | 3,49% | US$113.501 | US$2.391,24 | 2.672.526 TENA |
| 1781 |  Posscoin POSS | US$0,000003887 | -3,80% | -0,90% | US$116.830 | - | 30.059.347.897 POSS |
| 1782 |  Global Rental Token GRT | US$0,000003889 | -91,92% | -91,43% | US$116.677 | US$109,99 | 30.000.000.000 GRT |
| 1783 |  MetaMorph METM | US$0,0004625 | 0,40% | -15,01% | US$114.625 | US$53.638,74 | 247.838.479 METM |
| 1784 |  PAL Network PAL | US$0,0002655 | -2,79% | 3,51% | US$116.420 | US$4.502,76 | 438.524.050 PAL |
| 1785 |  Monkey Project MONK | US$0,01024 | 25,08% | 37,61% | US$116.371 | US$450,78 | 11.369.704 MONK |
| 1786 |  Sharpay S | US$0,0001011 | -3,73% | -4,51% | US$115.307 | - | 1.140.302.597 S |
| 1787 |  Profile Utility Token PUT | US$0,002530 | -3,04% | 6,52% | US$114.586 | US$9,53 | 45.289.804 PUT |
| 1789 |  Bigbom BBO | US$0,0003457 | -4,31% | -17,64% | US$116.123 | US$9.637,36 | 335.947.891 BBO |
| 1790 |  MyBit MYB | US$0,0007382 | -15,50% | -20,33% | US$116.031 | US$1.535,54 | 157.187.027 MYB |
| 1791 |  CoinUs CNUS | US$0,0003336 | -2,62% | 4,00% | US$113.409 | US$713,59 | 340.000.000 CNUS |
| 1792 |  SF Capital SFCP | US$0,001129 | 5,11% | -29,58% | US$112.939 | US$232,16 | 99.999.500 SFCP |
| 1793 |  Gentarium GTM | US$0,02336 | -0,98% | -3,61% | US$112.258 | US$41,20 | 4.805.075 GTM |
| 1794 |  UpToken UP | US$0,0007805 | -17,14% | -25,78% | US$114.375 | US$58,45 | 146.540.250 UP |
| 1795 |  DogeCash DOGEC | US$0,008494 | 3,80% | 10,39% | US$111.655 | US$9.852,08 | 13.145.400 DOGEC |
| 1796 |  WABnetwork WAB | US$0,000008537 | -0,61% | 443,18% | US$110.935 | US$6,37 | 12.994.531.755 WAB |
| 1797 |  CustomContractNetwork CCN | US$0,00006831 | -2,82% | 0,40% | US$110.726 | - | 1.620.841.876 CCN |
| 1798 |  Alt.Estate token ALT | US$0,0001527 | -2,67% | 3,51% | US$110.548 | - | 724.180.756 ALT |
| 1799 |  CROAT CROAT | US$0,001327 | -18,89% | -13,74% | US$110.104 | US$21,59 | 82.946.960 CROAT |
| 1800 |  Leadcoin LDC | US$0,0001397 | -17,20% | -26,39% | US$109.557 | - | 784.399.592 LDC |
| 1801 |  BLAST BLAST | US$0,002349 | -17,97% | -16,72% | US$108.548 | US$102,40 | 46.201.129 BLAST |
| 1802 |  Apollon XAP | US$0,0007301 | -2,67% | 42,33% | US$108.478 | - | 148.585.276 XAP |
| 1803 |  Rupee RUP | US$0,002656 | -2,64% | 50,79% | US$108.401 | US$10,27 | 40.819.650 RUP |
| 1804 |  SwiftCash SWIFT | US$0,0006637 | -2,67% | 3,51% | US$108.073 | US$0,02652 | 162.832.786 SWIFT |
| 1805 |  GravityCoin GXX | US$0,02311 | 9,77% | -33,27% | US$107.994 | US$526,59 | 4.673.712 GXX |
Tabel di atas menampilkan halaman 35 dari total 71 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.