Data Historis Harga Kripto 28/10/2020
Daftar harga kripto yang direkam pada tanggal 28/10/2020, mencakup 3.533 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1859 |  Catex Token CATT | US$0,0001080 | 18,70% | 26,87% | US$84.726 | US$479,99 | 784.234.341 CATT |
| 1860 |  TCASH TCASH | US$0,002268 | -16,76% | 7,26% | US$79.826 | US$174.974 | 35.200.000 TCASH |
| 1861 |  EvenCoin EVN | US$0,002678 | 1,55% | 0,73% | US$83.695 | US$837.734 | 31.247.621 EVN |
| 1862 |  PRASM PSM | US$0,00003717 | -2,79% | 3,51% | US$83.597 | - | 2.249.193.827 PSM |
| 1863 |  MorCrypto Coin MOR | US$0,003958 | -2,96% | -32,48% | US$83.615 | - | 21.126.669 MOR |
| 1864 |  FirstCoin FRST | US$0,002654 | -37,22% | -17,66% | US$82.835 | - | 31.207.528 FRST |
| 1865 |  ParallelCoin DUO | US$0,2622 | -0,99% | 20,64% | US$82.515 | US$26,07 | 314.719 DUO |
| 1867 |  Aditus ADI | US$0,0003527 | -12,02% | -4,38% | US$82.577 | US$26.421,81 | 234.110.888 ADI |
| 1868 |  Neutron NTRN | US$0,002044 | -2,05% | -40,08% | US$79.958 | US$0,03495 | 39.121.694 NTRN |
| 1869 |  Elcoin EL | US$0,007035 | -2,67% | -0,25% | US$78.858 | US$341,88 | 11.208.967 EL |
| 1870 |  Fox Trading FOXT | US$0,009089 | 6,72% | 14,31% | US$78.739 | US$125.368 | 8.663.499 FOXT |
| 1871 |  Ethereum Gold Project ETGP | US$0,00001327 | 9,50% | 6,17% | US$78.617 | US$308,86 | 5.923.698.545 ETGP |
| 1872 |  Bitgesell BGL | US$0,01326 | 0,88% | -1,20% | US$79.304 | US$12.479,93 | 5.982.480 BGL |
| 1873 |  Silent Notary SNTR | US$0,0000009334 | -3,73% | -0,83% | US$77.913 | - | 83.470.521.339 SNTR |
| 1874 |  Bitcoin Interest BCI | US$0,004247 | 0,45% | 3,49% | US$77.833 | US$2,21 | 18.326.892 BCI |
| 1875 |  RealChain RCT | US$0,0001516 | -3,80% | -17,77% | US$77.351 | US$7.216,38 | 510.297.437 RCT |
| 1876 |  PengolinCoin PGO | US$0,004200 | -0,56% | -14,38% | US$76.835 | US$143.585 | 18.292.195 PGO |
| 1877 |  BlueCoin BLU | US$0,0001327 | -2,69% | 3,49% | US$76.270 | - | 574.683.675 BLU |
| 1878 |  InvestFeed IFT | US$0,0003982 | -2,69% | 3,49% | US$76.199 | - | 191.381.257 IFT |
| 1879 |  CryptoBonusMiles CBM | US$0,00001517 | -4,91% | -3,46% | US$75.836 | US$8.523,85 | 4.999.998.301 CBM |
| 1880 |  HeroNode HER | US$0,00006891 | -19,81% | -4,24% | US$75.745 | US$106,30 | 1.099.244.081 HER |
| 1881 |  QUINADS QUIN | US$0,000005694 | -3,80% | -0,90% | US$75.701 | - | 13.294.999.111 QUIN |
| 1882 |  Bitether BTR | US$0,001327 | -2,67% | 3,51% | US$75.311 | - | 56.735.293 BTR |
| 1884 |  The Currency Analytics TCAT | US$0,0005402 | -3,80% | -0,90% | US$74.729 | - | 138.324.745 TCAT |
| 1885 |  WandX WAND | US$0,006239 | -14,77% | -24,85% | US$76.388 | US$34,97 | 12.244.135 WAND |
| 1886 |  Eroscoin ERO | US$0,0003982 | -2,69% | 3,49% | US$74.352 | US$1.428,29 | 186.744.000 ERO |
| 1887 |  Baz Token BAZT | US$0,06732 | 7,69% | -16,81% | US$73.342 | US$227,97 | 1.089.402 BAZT |
| 1889 |  MMOCoin MMO | US$0,001098 | -19,21% | -41,77% | US$73.003 | US$227,25 | 66.458.771 MMO |
| 1890 |  Bitcoin Adult BTAD | US$0,001588 | 16,40% | 23,80% | US$73.003 | US$0,2432 | 45.983.846 BTAD |
| 1891 |  Suretly SUR | US$0,3360 | 10,15% | 5,81% | US$79.147 | US$2.359,19 | 235.535 SUR |
| 1892 |  Mchain MAR | US$0,001503 | -0,18% | -1,45% | US$72.520 | US$194,57 | 48.249.025 MAR |
| 1893 |  Elysian ELY | US$0,0007275 | -5,07% | -13,73% | US$71.272 | US$327.838 | 97.966.210 ELY |
| 1894 |  Celeum CLX | US$0,01595 | -3,73% | 1,63% | US$70.916 | - | 4.447.335 CLX |
| 1895 |  Graft GRFT | US$0,0001195 | -2,67% | 6,80% | US$70.662 | - | 591.481.833 GRFT |
| 1896 |  Bitradio BRO | US$0,007565 | -10,54% | -1,68% | US$69.952 | US$116,86 | 9.247.015 BRO |
| 1897 |  ProxyNode PRX | US$0,0003982 | -5,53% | 3,49% | US$69.952 | US$5,09 | 175.692.862 PRX |
| 1898 |  2GIVE 2GIVE | US$0,0001327 | -2,69% | 3,49% | US$69.621 | US$0,00000003000 | 524.585.675 2GIVE |
| 1899 |  Dynamite DYNMT | US$0,1851 | -18,89% | -8,07% | US$69.271 | US$65.652,54 | 374.198 DYNMT |
| 1900 |  BoutsPro BOUTS | US$0,0009052 | -15,58% | -30,00% | US$69.353 | US$42.774,53 | 76.615.188 BOUTS |
| 1901 |  SHIELD XSH | US$0,0001327 | -2,67% | 36,03% | US$68.092 | US$5,80 | 512.973.375 XSH |
| 1902 |  Decentralized Crypto Token DCTO | US$0,00006831 | -2,70% | 3,38% | US$67.841 | - | 993.067.232 DCTO |
| 1903 |  Bata BTA | US$0,01341 | 0,33% | -2,29% | US$67.739 | US$293,16 | 5.052.601 BTA |
| 1904 |  Bitnation XPAT | US$0,000002468 | -49,08% | -31,80% | US$67.358 | - | 27.289.427.652 XPAT |
| 1906 |  Italian Lira ITL | US$0,000002654 | 94,62% | 3,49% | US$66.358 | US$4,00 | 24.999.999.998 ITL |
| 1908 |  YFIVE FINANCE YFIVE | US$3,69 | -6,68% | 3,07% | US$65.260 | US$164.909 | 17.701 YFIVE |
| 1909 |  AC3 AC3 | US$0,0001327 | -2,69% | 3,49% | US$65.165 | - | 491.008.312 AC3 |
| 1910 |  Bitcoin Token BTCT | US$0,005702 | -4,54% | 9,21% | US$65.008 | US$172,01 | 11.401.060 BTCT |
| 1911 |  Kalkulus KLKS | US$0,003583 | -2,69% | -12,68% | US$64.950 | US$96.180,41 | 18.125.476 KLKS |
| 1912 |  Bitcloud BTDX | US$0,001858 | -2,67% | -14,76% | US$64.749 | US$1,83 | 34.841.792 BTDX |
| 1913 |  Acoin ACOIN | US$0,05295 | -2,69% | 2,47% | US$64.608 | - | 1.220.085 ACOIN |
Tabel di atas menampilkan halaman 37 dari total 71 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.