Data Historis Harga Kripto 28/10/2020
Daftar harga kripto yang direkam pada tanggal 28/10/2020, mencakup 3.533 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2081 |  4NEW KWATT | US$0,0004042 | -28,02% | 17,12% | US$24.719 | US$5.829,04 | 61.152.763 KWATT |
| 2082 |  GenesisX XGS | US$0,002256 | -2,69% | 25,67% | US$24.543 | US$4,74 | 10.878.182 XGS |
| 2083 |  No BS Crypto NOBS | US$0,00002528 | -6,24% | -6,92% | US$24.102 | US$8.525,55 | 953.354.665 NOBS |
| 2084 |  BLOC.MONEY BLOC | US$0,001460 | -2,69% | -5,13% | US$24.212 | US$3,61 | 16.584.555 BLOC |
| 2085 |  Cyber Movie Chain CMCT | US$0,000001205 | -3,80% | -0,90% | US$24.097 | - | 20.000.000.000 CMCT |
| 2086 |  SteepCoin STEEP | US$0,0001327 | -2,69% | 3,49% | US$24.089 | US$0,006637 | 181.505.253 STEEP |
| 2087 |  Aeryus AER | US$0,001952 | -3,59% | -66,55% | US$23.991 | - | 12.292.955 AER |
| 2088 |  Micromines MICRO | US$0,000001324 | -8,85% | -6,26% | US$23.840 | US$152,76 | 17.999.261.364 MICRO |
| 2089 |  Worldcore WRC | US$0,0001327 | -2,67% | 3,51% | US$23.642 | US$11,16 | 178.103.291 WRC |
| 2090 |  XDNA XDNA | US$0,002850 | -9,01% | -8,87% | US$23.537 | US$49,91 | 8.259.632 XDNA |
| 2091 |  Exosis EXO | US$0,05042 | -10,42% | -20,50% | US$23.511 | US$684,21 | 466.280 EXO |
| 2092 |  Abitshadow Token ABST | US$0,00008048 | -3,18% | -2,68% | US$23.142 | - | 287.557.931 ABST |
| 2093 |  SmartCoin SMC | US$0,0007963 | -2,69% | 3,49% | US$23.145 | - | 29.065.265 SMC |
| 2094 |  CPUchain CPU | US$0,0006636 | -2,69% | -13,76% | US$22.806 | US$9,99 | 34.367.200 CPU |
| 2095 |  High Voltage HVCO | US$0,01513 | -2,67% | 3,51% | US$22.610 | - | 1.494.171 HVCO |
| 2096 |  onLEXpa onLEXpa | US$0,00009268 | -15,25% | -49,38% | US$26.194 | US$17.045,72 | 282.612.364 onLEXpa |
| 2097 |  SpreadCoin SPR | US$0,001991 | -2,79% | 3,51% | US$22.219 | - | 11.159.260 SPR |
| 2098 |  ANON ANON | US$0,002920 | -6,92% | -1,01% | US$22.172 | US$71,15 | 7.593.802 ANON |
| 2099 |  EUNOMIA ENTS | US$0,000001327 | -2,69% | 3,49% | US$21.793 | US$0,1495 | 16.420.688.682 ENTS |
| 2100 |  BitcoinV BTCV | US$0,005375 | -39,37% | 126,57% | US$21.306 | - | 3.963.900 BTCV |
| 2102 |  Bitcoiin B2G | US$0,0003982 | -2,67% | 3,51% | US$21.011 | - | 52.761.896 B2G |
| 2103 |  Graviocoin GIO | US$0,0002913 | 0,87% | 26,32% | US$21.010 | US$1.172,40 | 72.128.521 GIO |
| 2104 |  Bionic BNC | US$0,00004038 | -3,80% | -0,90% | US$20.956 | - | 518.931.721 BNC |
| 2107 |  Netrum NTR | US$0,009478 | -0,16% | 7,58% | US$20.281 | - | 2.139.819 NTR |
| 2108 |  Fivebalance FBN | US$0,00003564 | -7,70% | -2,15% | US$20.147 | US$267,38 | 565.241.486 FBN |
| 2109 |  Fantasy Sports DFS | US$0,003581 | -3,59% | -40,27% | US$19.808 | - | 5.532.031 DFS |
| 2111 |  Plus-Coin NPLC | US$0,00004194 | -1,76% | 4,48% | US$19.709 | US$0,3462 | 469.946.471 NPLC |
| 2112 |  Thore Cash TCH | US$0,0003576 | -2,72% | 23,22% | US$19.687 | US$90.676,36 | 55.056.178 TCH |
| 2113 |  Klimatas KTS | US$0,02642 | -5,52% | -17,35% | US$19.096 | US$371,91 | 722.904 KTS |
| 2114 |  Hyper Speed Network HSN | US$0,0001511 | 0,01% | -0,15% | US$18.577 | US$3,42 | 122.987.866 HSN |
| 2115 |  BitGuild PLAT PLAT | US$0,0003097 | -0,88% | 20,24% | US$18.445 | US$7.606,99 | 59.566.902 PLAT |
| 2116 |  Defis XGM | US$0,0001358 | -50,27% | -51,54% | US$18.274 | US$198,50 | 134.558.580 XGM |
| 2117 |  StarterCoin STAC | US$0,00005457 | -15,83% | -25,78% | US$18.663 | - | 342.007.189 STAC |
| 2118 |  iBTC IBTC | US$0,0003643 | -3,19% | -17,80% | US$18.213 | - | 49.993.999 IBTC |
| 2119 |  CyberMusic CYMT | US$0,000001194 | -2,69% | -22,38% | US$18.036 | US$0,2085 | 15.100.000.000 CYMT |
| 2121 |  PayCoin XPY | US$0,001460 | -2,69% | -24,11% | US$17.512 | - | 11.995.342 XPY |
| 2122 |  BTC Lite BTCL | US$0,0009290 | -47,60% | -54,72% | US$17.373 | US$9,96 | 18.700.000 BTCL |
| 2123 |  FuzzBalls FUZZ | US$0,003583 | -2,69% | 3,49% | US$17.307 | - | 4.829.945 FUZZ |
| 2125 |  CaluraCoin CLC | US$0,001460 | -10,78% | 26,51% | US$17.139 | US$17,19 | 11.737.564 CLC |
| 2126 |  YENTEN YTN | US$0,0006974 | -14,78% | 8,77% | US$16.982 | US$70,24 | 24.350.077 YTN |
| 2127 |  PostCoin POST | US$0,001062 | -2,69% | 3,49% | US$16.848 | - | 15.868.233 POST |
| 2128 |  Zenswap Network Token ZNT | US$0,000001399 | -1,05% | -10,81% | US$16.792 | US$4.993,91 | 12.001.366.640 ZNT |
| 2129 |  ParkByte PKB | US$0,003451 | -2,79% | 3,51% | US$16.442 | - | 4.764.026 PKB |
| 2130 |  SCRIV NETWORK SCRIV | US$0,0006636 | -2,69% | 3,49% | US$16.420 | US$62,21 | 24.744.362 SCRIV |
| 2131 |  Dreamcoin DRM | US$0,006238 | -4,72% | -6,46% | US$16.329 | US$0,5153 | 2.617.788 DRM |
| 2132 |  DOWCOIN DOW | US$0,001368 | -3,80% | -43,00% | US$16.206 | - | 11.845.266 DOW |
| 2133 |  Litecred LTCR | US$0,0005310 | -2,67% | 38,02% | US$16.050 | - | 30.227.750 LTCR |
| 2134 |  Citadel CTL | US$0,001460 | -23,54% | -5,13% | US$16.014 | US$0,1387 | 10.969.269 CTL |
| 2135 |  STRAKS STAK | US$0,0006664 | -2,28% | 3,94% | US$15.901 | US$1,53 | 23.858.907 STAK |
| 2136 |  BoostCoin BOST | US$0,001327 | -2,79% | 47,87% | US$15.737 | - | 11.855.487 BOST |
Tabel di atas menampilkan halaman 41 dari total 71 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.