Data Historis Harga Kripto 28/10/2020
Daftar harga kripto yang direkam pada tanggal 28/10/2020, mencakup 3.533 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2137 |  GINcoin GIN | US$0,001947 | -3,60% | -0,70% | US$15.630 | US$0,2024 | 8.026.998 GIN |
| 2140 |  Kemacoin KEMA | US$0,0006238 | -2,69% | 21,60% | US$15.195 | US$31,60 | 24.360.241 KEMA |
| 2142 |  FantasyGold FGC | US$0,0009292 | -2,67% | -34,13% | US$15.091 | US$3,51 | 16.241.597 FGC |
| 2143 |  Desire DSR | US$0,001460 | -2,69% | -12,43% | US$14.992 | US$8.175,50 | 10.269.488 DSR |
| 2144 |  EnterCoin ENTRC | US$0,004512 | -2,69% | 3,49% | US$14.877 | - | 3.296.850 ENTRC |
| 2145 |  X-Coin XCO | US$0,001194 | -2,69% | 3,49% | US$14.793 | - | 12.384.976 XCO |
| 2146 |  Bitcoin 21 XBTC21 | US$0,01858 | -21,25% | -5,30% | US$14.736 | US$0,000005990 | 793.108 XBTC21 |
| 2147 |  Stipend SPD | US$0,001274 | -2,67% | -33,75% | US$14.682 | - | 11.521.178 SPD |
| 2148 |  INDINODE XIND | US$0,00001327 | -2,69% | 3,49% | US$14.545 | - | 1.095.934.674 XIND |
| 2149 |  VoteCoin VOT | US$0,0001327 | -2,67% | -48,24% | US$14.529 | - | 109.455.750 VOT |
| 2150 |  Shivers SHVR | US$0,0002655 | -2,79% | 3,51% | US$14.456 | - | 54.453.298 SHVR |
| 2151 |  ShowHand HAND | US$0,0000002332 | -17,54% | -0,90% | US$14.438 | US$11,70 | 61.912.434.418 HAND |
| 2152 |  BitcoiNote BTCN | US$0,001195 | -37,43% | -45,20% | US$14.390 | US$9,72 | 12.044.889 BTCN |
| 2153 |  GoHelpFund HELP | US$0,001183 | -2,77% | 2,54% | US$14.375 | US$38.140,47 | 12.147.167 HELP |
| 2154 |  Signatum SIGT | US$0,0001327 | -2,69% | 3,49% | US$14.330 | - | 107.972.766 SIGT |
| 2155 |  ICOBID ICOB | US$0,0001327 | -2,69% | 3,49% | US$14.207 | - | 107.048.455 ICOB |
| 2156 |  Digital Money Bits DMB | US$0,0001327 | -2,69% | 3,49% | US$14.091 | US$0,1207 | 106.173.958 DMB |
| 2157 |  ArbitrageCT ARCT | US$0,0001327 | -2,69% | 3,49% | US$13.890 | - | 104.655.777 ARCT |
| 2158 |  GeyserCoin GSR | US$0,01048 | 1,15% | -10,15% | US$13.874 | US$8,78 | 1.323.267 GSR |
| 2159 |  UltraNote Coin XUN | US$0,00006664 | -2,69% | 3,50% | US$13.670 | - | 205.141.436 XUN |
| 2160 |  ROIyal Coin ROCO | US$0,008894 | -10,78% | -26,22% | US$13.619 | US$41,72 | 1.531.348 ROCO |
| 2161 |  Datarius Credit DTRC | US$0,00008682 | -15,83% | -25,78% | US$13.870 | - | 159.756.076 DTRC |
| 2162 |  EagleX EGX | US$0,0003982 | -2,69% | -22,38% | US$13.371 | - | 33.583.500 EGX |
| 2163 |  Trexcoin TREX | US$0,00001327 | -2,69% | 933,67% | US$13.363 | US$0,3431 | 1.006.849.553 TREX |
| 2164 |  Ether Kingdoms Token IMP | US$0,001744 | -28,91% | 3,48% | US$13.341 | US$24.807,23 | 7.648.853 IMP |
| 2166 |  Spectrum SPT | US$0,00001096 | -3,80% | 5,86% | US$13.152 | US$5.130,59 | 1.199.987.500 SPT |
| 2167 |  SparksPay SPK | US$0,001473 | -7,68% | -4,28% | US$13.062 | US$30,44 | 8.867.896 SPK |
| 2168 |  Stellar Classic XLMX | US$0,00003036 | 7,34% | 29,00% | US$25.225 | US$2.084,71 | 830.961.565 XLMX |
| 2169 |  CrowdWiz WIZ | US$0,003000 | -72,73% | -72,73% | US$12.902 | US$5,08 | 4.300.516 WIZ |
| 2170 |  PlatinumBAR XPTX | US$0,005973 | -2,67% | 50,26% | US$12.903 | - | 2.160.126 XPTX |
| 2171 |  MarteXcoin MXT | US$0,002920 | 12,56% | -12,41% | US$12.789 | US$16,36 | 4.379.295 MXT |
| 2172 |  TRAXIA TM2 | US$0,00003856 | 36,95% | -30,73% | US$12.661 | US$4,21 | 328.320.714 TM2 |
| 2173 |  Helex HLX | US$0,1766 | -1,59% | 1,95% | US$12.390 | US$3.320,09 | 70.160 HLX |
| 2174 |  CryptoFlow CFL | US$0,0001327 | -2,69% | 3,49% | US$12.213 | - | 92.026.159 CFL |
| 2175 |  Bitcoin Fast BTCF | US$0,0007817 | -3,73% | -66,72% | US$12.040 | - | 15.401.715 BTCF |
| 2176 |  Bulleon BUL | US$0,01088 | 7,85% | 24,82% | US$11.934 | US$1,74 | 1.096.353 BUL |
| 2177 |  Gold Poker GPKR | US$0,002257 | -2,93% | -6,55% | US$11.872 | US$4.503,56 | 5.260.826 GPKR |
| 2178 |  Eva Cash EVC | US$0,01318 | -3,23% | -0,90% | US$11.858 | US$123,16 | 900.000 EVC |
| 2179 |  KUN KUN | US$5,86 | 6,56% | -0,99% | US$11.724 | US$84,77 | 2.000 KUN |
| 2180 |  CCUniverse UVU | US$0,00001327 | 8,14% | -5,90% | US$11.677 | US$512,62 | 879.660.283 UVU |
| 2181 |  Guaranteed Ethurance Token Extra GETX | US$0,00003887 | -3,80% | -0,90% | US$11.660 | - | 300.000.000 GETX |
| 2182 |  Couchain COU | US$0,0000006996 | 15,44% | 18,92% | US$11.509 | US$510,57 | 16.450.304.122 COU |
| 2184 |  Ccore CCO | US$0,006572 | 52,13% | 104,12% | US$11.173 | US$10,03 | 1.699.999 CCO |
| 2185 |  Blakecoin BLC | US$0,0003982 | -12,39% | 3,49% | US$11.086 | US$1,03 | 27.843.557 BLC |
| 2186 |  Californium CF | US$0,004512 | -2,69% | 3,49% | US$11.042 | - | 2.446.961 CF |
| 2187 |  SYB Coin SYBC | US$0,001062 | -72,88% | -66,48% | US$10.832 | US$918,79 | 10.202.292 SYBC |
| 2188 |  XMCT XMCT | US$0,0001000 | 0,01% | -0,15% | US$10.535 | - | 105.319.790 XMCT |
| 2189 |  Datacoin DTC | US$0,0002654 | -2,69% | 106,99% | US$10.541 | US$0,6297 | 39.712.849 DTC |
| 2190 |  Coin2.1 C2 | US$0,0001327 | -2,69% | 3,49% | US$10.385 | - | 78.245.975 C2 |
| 2191 |  Centurion CNT | US$0,0001327 | -2,69% | 3,49% | US$10.307 | - | 77.663.826 CNT |
Tabel di atas menampilkan halaman 42 dari total 71 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.