Data Historis Harga Kripto 28/10/2020
Daftar harga kripto yang direkam pada tanggal 28/10/2020, mencakup 3.533 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1914 |  Kush Finance KSEED | US$0,3725 | -18,74% | -33,89% | US$65.537 | US$25.886,67 | 175.933 KSEED |
| 1916 |  BitWhite BTW | US$0,001753 | -6,37% | 5,28% | US$63.674 | US$26.925,59 | 36.325.371 BTW |
| 1917 |  Omnitude ECOM | US$0,0009758 | -4,32% | -2,16% | US$63.244 | US$256.901 | 64.813.301 ECOM |
| 1918 |  Obee Network OBEE | US$0,001379 | 0,79% | -7,64% | US$63.188 | US$220.714 | 45.817.227 OBEE |
| 1919 |  CaixaPay CXP | US$0,0007964 | -63,50% | -44,14% | US$62.844 | US$97,95 | 78.905.322 CXP |
| 1920 |  TransferCoin TX | US$0,007566 | -42,21% | -49,57% | US$62.773 | US$439,33 | 8.296.433 TX |
| 1921 |  PluraCoin PLURA | US$0,0001327 | -2,69% | 3,49% | US$62.085 | - | 467.803.193 PLURA |
| 1922 |  Escroco Emerald ESCE | US$0,00006830 | -2,72% | 3,36% | US$61.472 | - | 900.000.000 ESCE |
| 1923 |  Advanced Technology Coin ARC | US$0,002124 | -2,67% | -27,99% | US$61.103 | - | 28.769.932 ARC |
| 1924 |  Amino Network AMIO | US$0,001210 | -1,11% | -23,44% | US$60.689 | US$18.802,96 | 50.165.287 AMIO |
| 1926 |  SalmonSwap SAL | US$0,06033 | 1,98% | 1,98% | US$60.333 | US$36,78 | 1.000.000 SAL |
| 1927 |  Gossip Coin GOSS | US$0,001858 | 10,47% | -9,43% | US$60.358 | US$1,39 | 32.479.221 GOSS |
| 1928 |  PDATA PDATA | US$0,0001327 | -2,67% | 3,51% | US$59.880 | - | 451.103.121 PDATA |
| 1929 |  iTicoin ITI | US$1,87 | 4,20% | 7,10% | US$59.733 | US$448,03 | 32.000 ITI |
| 1930 |  Arion ARION | US$0,004380 | -5,55% | 3,49% | US$57.654 | US$247,56 | 13.164.016 ARION |
| 1931 |  HollyWoodCoin HWC | US$0,002522 | -2,67% | 3,51% | US$59.364 | - | 23.537.666 HWC |
| 1932 |  Xuez XUEZ | US$0,01527 | -0,07% | -7,00% | US$59.249 | US$37.267,04 | 3.881.303 XUEZ |
| 1933 |  Commercium CMM | US$0,001327 | -2,07% | 3,62% | US$58.790 | US$48,21 | 44.297.172 CMM |
| 1934 |  Donu DONU | US$0,01141 | -2,69% | -16,82% | US$57.877 | - | 5.070.895 DONU |
| 1935 |  vSlice VSL | US$0,001725 | 26,50% | -3,90% | US$57.609 | US$0,005172 | 33.390.496 VSL |
| 1936 |  wave edu coin WEC | US$0,0003982 | -26,82% | 3,49% | US$56.728 | US$55,24 | 142.479.441 WEC |
| 1937 |  CommunityGeneration CGEN | US$0,0001327 | -2,69% | 3,49% | US$55.686 | US$0,0002650 | 419.588.244 CGEN |
| 1939 |  HashNet BitEco HNB | US$0,001861 | 30,09% | 3,18% | US$55.150 | US$2.491,85 | 29.640.456 HNB |
| 1940 |  Cryptojacks CJ | US$0,0001327 | -2,69% | 3,49% | US$53.958 | - | 406.568.581 CJ |
| 1941 |  GuccioneCoin GCC | US$0,002654 | -2,69% | -1,44% | US$53.845 | - | 20.285.537 GCC |
| 1942 |  MojoCoin MOJO | US$0,004380 | -2,69% | 3,49% | US$53.768 | - | 12.276.850 MOJO |
| 1943 |  Veros VRS | US$0,04369 | -1,75% | -6,59% | US$53.637 | US$15.069,16 | 1.227.693 VRS |
| 1944 |  Netko NETKO | US$0,009556 | 94,62% | -11,29% | US$107.276 | - | 11.226.490 NETKO |
| 1945 |  Elementeum ELET | US$0,01018 | 4,35% | 9,60% | US$53.179 | US$22,49 | 5.223.113 ELET |
| 1946 |  Bitcoin CZ BCZ | US$0,01697 | -7,82% | -35,36% | US$52.706 | US$3.318,38 | 3.105.447 BCZ |
| 1947 |  Litecoin Plus LCP | US$0,01911 | -25,85% | -33,75% | US$52.610 | US$81,23 | 2.752.341 LCP |
| 1948 |  Ifoods Chain IFOOD | US$0,00002101 | 0,02% | -0,14% | US$52.520 | - | 2.499.999.990 IFOOD |
| 1949 |  Agora VOTE | US$0,001398 | -3,04% | -23,00% | US$52.518 | US$0,4194 | 37.567.045 VOTE |
| 1950 |  Rimbit RBT | US$0,0002654 | -2,69% | -31,00% | US$52.445 | - | 197.581.050 RBT |
| 1951 |  CryptoSoul SOUL | US$0,0001991 | 6,50% | -16,50% | US$52.120 | US$904,16 | 261.728.853 SOUL |
| 1952 |  S.Finance SFG | US$0,6102 | -10,28% | -28,82% | US$51.811 | US$14.349,56 | 84.903 SFG |
| 1953 |  OSA Token OSA | US$0,00003583 | 5,09% | -12,68% | US$49.801 | US$1.434,36 | 1.389.796.615 OSA |
| 1954 |  Anoncoin ANC | US$0,02442 | -2,69% | -9,32% | US$51.534 | - | 2.110.317 ANC |
| 1955 |  StrongHands Masternode SHMN | US$0,02057 | -33,03% | -54,16% | US$51.216 | US$33,00 | 2.489.239 SHMN |
| 1957 |  Privatix PRIX | US$0,04606 | -28,30% | 10,18% | US$50.755 | US$7.862,25 | 1.101.900 PRIX |
| 1958 |  Bethereum BETHER | US$0,00008939 | -3,80% | -62,35% | US$50.364 | - | 563.403.203 BETHER |
| 1959 |  ATBCoin ATB | US$0,001195 | -2,79% | 33,09% | US$50.222 | US$206.545 | 42.038.227 ATB |
| 1960 |  Evil Coin EVIL | US$0,002389 | -2,69% | 24,19% | US$50.216 | - | 21.020.383 EVIL |
| 1961 |  Eternity ENT | US$0,005708 | -2,79% | 3,51% | US$50.041 | - | 8.767.026 ENT |
| 1962 |  PureVidz VIDZ | US$0,0003982 | -2,69% | 3,49% | US$49.880 | - | 125.279.775 VIDZ |
| 1963 |  EtherInc ETI | US$0,0001546 | -2,67% | 3,51% | US$49.249 | - | 318.472.252 ETI |
| 1964 |  Cream CRM | US$0,001088 | -4,61% | 86,73% | US$49.099 | US$1,49 | 45.108.749 CRM |
| 1965 |  Arqma ARQ | US$0,007035 | -2,66% | -7,02% | US$49.007 | US$61.096,17 | 6.966.312 ARQ |
| 1966 |  HeartBout HB | US$0,0009133 | 2,15% | -4,25% | US$48.859 | US$1.049,93 | 53.495.267 HB |
| 1967 |  Yfscience YFSI | US$7,17 | 20,87% | -18,56% | US$50.428 | US$49.062,81 | 7.032 YFSI |
Tabel di atas menampilkan halaman 38 dari total 71 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.