Data Historis Harga Kripto 28/10/2020
Daftar harga kripto yang direkam pada tanggal 28/10/2020, mencakup 3.533 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2025 |  Zurcoin ZUR | US$0,0003982 | -2,69% | 3,49% | US$34.899 | - | 87.653.034 ZUR |
| 2027 |  Fiii FIII | US$0,00007202 | -19,99% | -44,70% | US$34.745 | US$366,22 | 482.404.699 FIII |
| 2028 |  Naviaddress NAVI | US$0,0001429 | -25,54% | -47,23% | US$34.657 | US$5.958,51 | 242.550.845 NAVI |
| 2029 |  GCN Coin GCN | US$0,0000001999 | -37,13% | -6,27% | US$34.397 | US$10,94 | 172.076.810.000 GCN |
| 2030 |  Moin MOIN | US$0,003583 | -2,69% | 3,49% | US$34.272 | US$170,37 | 9.564.258 MOIN |
| 2031 |  Carebit CARE | US$0,0002123 | -2,69% | 65,59% | US$33.331 | - | 156.966.546 CARE |
| 2032 |  Adzcoin ADZ | US$0,0006637 | -2,67% | 3,51% | US$33.070 | - | 49.827.043 ADZ |
| 2033 |  Inex Project INEX | US$0,000003887 | -96,92% | -94,12% | US$33.063 | US$0,1167 | 8.506.832.163 INEX |
| 2034 |  Decentralized Asset Trading Platform DATP | US$0,000002789 | 21,38% | 31,75% | US$32.964 | US$0,3725 | 11.820.620.222 DATP |
| 2035 |  EDRCoin EDRC | US$0,01115 | -21,48% | -16,39% | US$32.684 | US$0,00002728 | 2.931.224 EDRC |
| 2036 |  Impleum IMPL | US$0,003849 | -6,03% | 3,51% | US$32.122 | US$0,003849 | 8.344.560 IMPL |
| 2037 |  VULCANO VULC | US$0,0001327 | -2,69% | 3,49% | US$32.045 | US$19,77 | 241.450.731 VULC |
| 2038 |  BitRewards BIT | US$0,00009332 | -3,80% | -0,90% | US$31.983 | - | 342.725.114 BIT |
| 2039 |  Linfinity LFC | US$0,00003576 | -5,02% | -4,62% | US$32.389 | US$7.910,09 | 905.666.529 LFC |
| 2040 |  Payfair PFR | US$0,0007929 | -6,10% | -3,73% | US$31.198 | US$1.611,78 | 39.347.537 PFR |
| 2041 |  GoldBlocks GB | US$0,001991 | -2,69% | 29,37% | US$30.984 | - | 15.563.873 GB |
| 2042 |  Phantomx PNX | US$0,0006384 | -3,51% | 4,95% | US$30.960 | - | 48.495.525 PNX |
| 2043 |  DOGEFI DOGEFI | US$0,02946 | -8,90% | -3,82% | US$29.458 | US$48.575,32 | 1.000.000 DOGEFI |
| 2044 |  PRiVCY PRIV | US$0,001858 | 2,03% | 34,89% | US$30.673 | US$4,36 | 16.508.939 PRIV |
| 2045 |  KAASO KAASO | US$0,00007773 | -83,16% | -50,45% | US$9.141 | US$187,66 | 117.599.999 KAASO |
| 2046 |  EveriToken EVT | US$0,001343 | -15,09% | -40,92% | US$30.361 | US$127,67 | 22.614.716 EVT |
| 2047 |  Narrative NRVE | US$0,0003655 | -2,52% | -9,67% | US$30.125 | US$7,31 | 82.428.004 NRVE |
| 2049 |  EthereumX ETX | US$0,0003395 | 3,74% | 9,52% | US$29.613 | US$134,98 | 87.225.579 ETX |
| 2050 |  Aigang AIX | US$0,001032 | -15,83% | -29,80% | US$30.220 | - | 29.274.567 AIX |
| 2052 |  SHPING SHPING | US$0,00001943 | 0,00% | 0,00% | US$28.711 | US$26,16 | 1.477.400.428 SHPING |
| 2053 |  Onix ONX | US$0,0002654 | -2,69% | 106,99% | US$28.421 | - | 107.072.781 ONX |
| 2054 |  Global Currency Reserve GCR | US$0,0002655 | -2,67% | -30,99% | US$28.409 | - | 107.010.378 GCR |
| 2055 |  BERNcash BERN | US$0,0003982 | -2,67% | 3,51% | US$28.367 | - | 71.234.301 BERN |
| 2056 |  Joint Ventures JOINT | US$0,001268 | -10,33% | 14,23% | US$28.208 | US$2.120,29 | 22.248.085 JOINT |
| 2057 |  Coinchase Token CCH | US$0,00001762 | -0,52% | -0,20% | US$28.091 | US$46.673,54 | 1.594.527.406 CCH |
| 2058 |  KWHCoin KWH | US$0,00001555 | -3,80% | -0,90% | US$28.100 | US$184.551 | 1.807.438.681 KWH |
| 2060 |  ZeusNetwork ZEUS | US$0,0000003982 | -2,67% | -22,37% | US$27.876 | US$0,02321 | 70.000.000.000 ZEUS |
| 2061 |  BitNautic Token BTNT | US$0,001460 | -2,69% | -12,43% | US$27.853 | US$191.394 | 19.078.647 BTNT |
| 2062 |  Newton Coin Project NCP | US$0,0002654 | -18,15% | -23,02% | US$27.813 | US$20,17 | 104.781.546 NCP |
| 2063 |  Connect Coin XCON | US$0,0007034 | -7,90% | -15,61% | US$27.430 | US$298,52 | 38.996.796 XCON |
| 2064 |  Intelligent Trading Foundation ITT | US$0,002787 | 7,55% | 14,39% | US$27.355 | US$7.732,23 | 9.814.899 ITT |
| 2066 |  Neural Protocol NRP | US$0,000002837 | 70,98% | -0,90% | US$26.948 | US$24,48 | 9.497.994.014 NRP |
| 2067 |  LuckySevenToken LST | US$0,0004101 | 54,37% | 108,39% | US$26.901 | US$0,007278 | 65.590.200 LST |
| 2068 |  Asura Coin ASA | US$0,0001206 | -3,73% | -0,83% | US$26.637 | US$13,60 | 220.932.400 ASA |
| 2069 |  Titcoin TIT | US$0,0003982 | -2,69% | 3,49% | US$26.614 | US$0,0000004200 | 66.843.078 TIT |
| 2070 |  Theresa May Coin MAY | US$0,0002654 | -2,69% | 3,49% | US$26.548 | - | 100.018.000 MAY |
| 2071 |  Fireball FIRE | US$1,28 | -54,75% | -64,19% | US$26.356 | US$571,75 | 20.623 FIRE |
| 2072 |  Castle CSTL | US$0,001327 | -2,67% | -5,90% | US$26.224 | - | 19.756.102 CSTL |
| 2073 |  GoPower GPT | US$0,0003226 | -4,94% | 4,12% | US$26.203 | US$7,98 | 81.227.046 GPT |
| 2074 |  RPICoin RPI | US$0,00002655 | -2,79% | -30,99% | US$26.051 | US$0,005437 | 981.263.040 RPI |
| 2075 |  TrueVett VME | US$0,0001462 | -3,05% | -24,01% | US$26.027 | - | 178.048.389 VME |
| 2076 |  ELTCOIN ELTCOIN | US$0,0002876 | -5,08% | -0,90% | US$25.885 | US$2.287,72 | 90.000.000 ELTCOIN |
| 2078 |  XGOX XGOX | US$0,00001081 | 4,22% | 0,43% | US$25.721 | US$1,76 | 2.379.530.425 XGOX |
| 2079 |  Mobile Crypto Pay Coin MCPC | US$0,002655 | 2,79% | 26,14% | US$25.028 | US$29,74 | 9.427.387 MCPC |
| 2080 |  Digiwage WAGE | US$0,0005309 | 29,75% | 37,99% | US$24.984 | US$118,08 | 47.062.308 WAGE |
Tabel di atas menampilkan halaman 40 dari total 71 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.