Data Historis Harga Kripto 28/10/2020
Daftar harga kripto yang direkam pada tanggal 28/10/2020, mencakup 3.533 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2248 |  MoneroV XMV | US$0,002148 | -5,05% | -11,69% | US$5.800 | US$1.771,45 | 2.700.000 XMV |
| 2249 |  Diligence IRA | US$0,0002733 | -25,72% | 18,23% | US$5.739 | US$40,75 | 21.000.000 IRA |
| 2250 |  MiloCoin MILO | US$0,0005310 | -2,67% | 3,51% | US$5.729 | - | 10.789.954 MILO |
| 2251 |  Coinonat CXT | US$0,0006636 | -2,69% | 3,49% | US$5.722 | - | 8.623.200 CXT |
| 2252 |  Independent Money System IMS | US$0,001062 | -2,67% | 3,51% | US$5.701 | - | 5.368.934 IMS |
| 2253 |  SpeedCash SCS | US$0,009688 | -2,69% | 3,49% | US$5.568 | - | 574.745 SCS |
| 2254 |  Natmin Pure Escrow NAT | US$0,00003343 | -0,32% | 5,22% | US$5.401 | US$1,80 | 161.588.985 NAT |
| 2255 |  XOVBank XOV | US$0,00003887 | -3,80% | -54,64% | US$5.390 | US$60.897,60 | 138.683.802 XOV |
| 2256 |  Save and Gain SANDG | US$0,001725 | -2,69% | -3,90% | US$5.288 | - | 3.064.800 SANDG |
| 2257 |  Quantis Network QUAN | US$0,0001327 | -2,69% | -48,25% | US$5.279 | - | 39.779.347 QUAN |
| 2258 |  BowsCoin BSC | US$0,0009292 | -2,67% | 3,51% | US$5.157 | - | 5.550.102 BSC |
| 2259 |  JavaScript Token JS | US$0,0006238 | -2,69% | -58,78% | US$4.985 | US$0,01285 | 7.991.996 JS |
| 2260 |  CrevaCoin CREVA | US$0,0001327 | -2,79% | 3,51% | US$4.831 | - | 36.390.750 CREVA |
| 2261 |  PAXEX PAXEX | US$0,0002655 | -4,10% | -30,99% | US$4.665 | US$22,78 | 17.571.745 PAXEX |
| 2262 |  Atheios ATH | US$0,0001327 | -2,69% | 3,49% | US$4.502 | - | 33.924.110 ATH |
| 2264 |  SongCoin SONG | US$0,0001327 | -2,69% | 3,49% | US$4.322 | - | 32.565.300 SONG |
| 2265 |  EVOS EVOS | US$0,0003982 | -2,69% | 3,49% | US$4.223 | - | 10.606.778 EVOS |
| 2266 |  1X2 COIN 1X2 | US$0,0007964 | -2,67% | 3,51% | US$4.065 | - | 5.103.634 1X2 |
| 2267 |  MASTERNET MASH | US$0,0001283 | -16,46% | -16,14% | US$4.064 | US$345,92 | 31.686.740 MASH |
| 2268 |  Alpha Coin APC | US$0,0001148 | -5,26% | -8,26% | US$4.019 | US$5,45 | 35.000.000 APC |
| 2269 |  Dragon Option DRAGON | US$0,00003106 | -0,36% | 1,21% | US$3.894 | - | 125.379.539 DRAGON |
| 2270 |  MNPCoin MNP | US$0,001726 | 5,32% | 22,33% | US$3.783 | US$3,80 | 2.191.996 MNP |
| 2271 |  Veltor VLT | US$0,006637 | 15,73% | -29,10% | US$3.683 | US$0,0000007000 | 554.855 VLT |
| 2272 |  Universal Currency UNIT | US$0,0002290 | -13,78% | 44,16% | US$3.653 | US$8.606,68 | 15.949.110 UNIT |
| 2273 |  BitCoal COAL | US$0,0007963 | -2,69% | -37,90% | US$3.583 | - | 4.500.000 COAL |
| 2274 |  PosEx PEX | US$0,001460 | -2,69% | 3,49% | US$3.581 | - | 2.453.240 PEX |
| 2275 |  Stakinglab LABX | US$0,008759 | 7,04% | -1,01% | US$3.549 | US$70,71 | 405.158 LABX |
| 2276 |  Bitcoinus BITS | US$0,00000001000 | 0,01% | -0,15% | US$3.477 | - | 347.574.541.555 BITS |
| 2277 |  MedicCoin MEDIC | US$0,00001166 | -8,15% | -0,90% | US$3.479 | US$0,6940 | 298.349.398 MEDIC |
| 2278 |  SkyHub Coin SHB | US$0,005309 | -2,69% | 15,30% | US$3.416 | US$5,65 | 643.413 SHB |
| 2279 |  Comet CMT | US$0,003849 | -2,67% | 3,51% | US$3.360 | - | 872.830 CMT |
| 2280 |  Gexan GEX | US$0,001234 | -33,56% | -47,25% | US$3.225 | US$10,12 | 2.612.051 GEX |
| 2281 |  Nekonium NUKO | US$0,0002655 | -2,67% | 3,51% | US$3.186 | US$1,19 | 12.000.829 NUKO |
| 2282 |  Crystal Token CYL | US$0,005513 | -2,77% | 0,80% | US$3.111 | US$70.515,47 | 564.377 CYL |
| 2283 |  ALAX ALX | US$0,0001477 | -3,80% | -0,90% | US$3.066 | - | 20.757.685 ALX |
| 2284 |  Staker STR | US$0,001991 | -2,69% | 19,42% | US$3.031 | - | 1.522.669 STR |
| 2285 |  Vivid Coin VIVID | US$0,0003849 | -2,69% | -24,97% | US$2.963 | US$1,41 | 7.697.539 VIVID |
| 2286 |  Cannation CNNC | US$0,001195 | -2,67% | 16,45% | US$2.959 | - | 2.476.893 CNNC |
| 2287 |  Iconic ICON | US$0,004911 | -14,26% | -8,81% | US$2.912 | US$0,0000005000 | 592.894 ICON |
| 2288 |  Wild Beast Block WBB | US$0,01500 | -2,69% | 3,49% | US$2.728 | - | 181.919 WBB |
| 2289 |  Qbic QBIC | US$0,0005819 | -1,54% | 1,97% | US$2.725 | - | 4.684.176 QBIC |
| 2290 |  WOLLO WLO | US$0,00006279 | 485,91% | -24,14% | US$2.704 | US$5,96 | 43.057.496 WLO |
| 2291 |  BenjiRolls BENJI | US$0,0001327 | -2,69% | 3,49% | US$2.691 | - | 20.276.099 BENJI |
| 2292 |  Flit Token FLT | US$0,0000007954 | 184,62% | 521,22% | US$2.664 | US$0,005186 | 3.350.000.000 FLT |
| 2293 |  SONO SONO | US$0,001195 | -2,67% | -28,34% | US$2.491 | US$1,62 | 2.084.823 SONO |
| 2294 |  LiteCoin Ultra LTCU | US$0,002256 | -2,69% | -7,40% | US$2.327 | - | 1.031.300 LTCU |
| 2295 |  KZ Cash KZC | US$0,001484 | 20,89% | -23,17% | US$2.321 | US$3,32 | 1.563.996 KZC |
| 2296 |  PLNcoin PLNC | US$0,0001327 | -2,67% | 3,51% | US$2.268 | - | 17.089.600 PLNC |
| 2297 |  WXCOINS WXC | US$0,00007299 | -2,69% | 469,21% | US$2.263 | - | 31.000.000 WXC |
| 2298 |  BitMoney BIT | US$0,00002654 | -67,56% | -65,50% | US$2.190 | US$0,000005310 | 82.497.698 BIT |
Tabel di atas menampilkan halaman 44 dari total 71 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.