Data Historis Harga Kripto 28/10/2020
Daftar harga kripto yang direkam pada tanggal 28/10/2020, mencakup 3.533 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2403 |  TOPBTC Token TOPB | US$0,007861 | -3,44% | -0,46% | - | US$1.491.641 | - |
| 2404 |  3X Long Chainlink Token LINKBULL | US$1.051,76 | -12,36% | 13,80% | - | US$1.504.559 | - |
| 2405 |  Oraichain Token ORAI | US$4,39 | 0,00% | 0,00% | - | US$1.444.282 | - |
| 2406 |  Assemble Protocol ASM | US$0,02221 | -8,51% | -5,55% | - | US$1.413.241 | - |
| 2407 |  SocialGood SG | US$2,11 | -2,20% | 3,15% | - | US$1.402.011 | - |
| 2408 |  QUEENBEE QBZ | US$0,01026 | -11,59% | -33,80% | - | US$1.400.051 | - |
| 2409 |  Xank XANK | US$0,05790 | 0,27% | -1,56% | - | US$1.421.814 | - |
| 2410 |  MOTIV Protocol MOV | US$0,007364 | -1,34% | -1,84% | - | US$1.358.572 | - |
| 2411 |  DOTDOWN DOTDOWN | US$4,76 | 11,79% | -30,41% | - | US$1.323.785 | - |
| 2412 |  Bidao BID | US$0,01229 | -12,76% | -33,60% | - | US$1.330.742 | - |
| 2413 |  3X Long Bitcoin Token BULL | US$5.249,96 | -7,78% | 8,79% | - | US$1.980.296 | - |
| 2414 |  WaykiChain Governance Coin WGRT | US$0,01033 | -7,15% | 4,00% | - | US$1.307.013 | - |
| 2415 |  YottaChain YTA | US$0,03379 | -2,30% | 5,83% | - | US$1.291.692 | - |
| 2416 |  Small Love Potion SLP | US$0,03378 | 23,45% | 39,01% | - | US$1.280.045 | - |
| 2417 |  THC THC | US$0,9740 | -1,64% | -5,39% | - | US$1.294.389 | - |
| 2418 |  Yobit Token YO | US$1.555,53 | -5,92% | -7,76% | - | US$1.430.452 | - |
| 2419 |  Medium MDM | US$0,4121 | -4,49% | -8,70% | - | US$1.251.565 | - |
| 2420 |  Mineral MNR | US$0,004968 | -1,91% | 9,22% | - | US$1.229.145 | - |
| 2421 |  Lien LIEN | US$40,06 | -8,09% | 40,83% | - | US$1.220.438 | - |
| 2422 |  MeconCash MCH | US$0,07882 | -5,16% | -12,38% | - | US$1.211.027 | - |
| 2423 |  HUPAYX HUP | US$0,03861 | 10,23% | 35,09% | - | US$1.275.643 | - |
| 2424 |  New BitShares NBS | US$0,004553 | -8,49% | -20,25% | - | US$1.201.358 | - |
| 2425 |  ABCC Token AT | US$0,009103 | -1,08% | -22,34% | - | US$1.117.913 | - |
| 2426 |  Ternio-ERC20 TERN | US$7,14 | -5,21% | -7,76% | - | US$1.107.544 | - |
| 2427 |  UniversalEnergyChain UENC | US$1,43 | 0,76% | -3,02% | - | US$1.091.347 | - |
| 2428 |  Exchange Union XUC | US$1,16 | 5,52% | -8,81% | - | US$248.129 | - |
| 2429 |  Consensus Cell Network ECELL | US$0,04172 | 7,28% | 3,67% | - | US$1.028.212 | - |
| 2430 |  LINK LN | US$12,51 | -8,16% | 3,92% | - | US$1.043.139 | - |
| 2431 |  NuCypher NU | US$0,1168 | 2,78% | -25,32% | - | US$841.023 | - |
| 2432 |  Bit World Token BWB | US$0,005680 | -2,08% | 5,68% | - | US$1.050.810 | - |
| 2433 |  yAxis YAX | US$6,20 | 35,47% | 97,20% | - | US$1.031.256 | - |
| 2434 |  RAMP RAMP | US$0,01573 | -11,76% | -1,99% | - | US$1.059.598 | - |
| 2435 |  3X Short Ethereum Token ETHBEAR | US$0,05026 | 10,94% | -2,34% | - | US$1.308.357 | - |
| 2436 |  Tcbcoin TCFX | US$7,98 | 1,42% | -2,52% | - | US$947.745 | - |
| 2437 |  KORE Vault KORE | US$169,40 | -18,63% | 42,25% | - | US$942.555 | - |
| 2438 |  Hybrid Bank Cash HBC | US$0,04474 | -3,83% | -19,64% | - | US$920.386 | - |
| 2439 |  JackPool.finance JFI | US$51,60 | 3,96% | -38,97% | - | US$910.186 | - |
| 2440 |  Barkis Network BKS | US$1,84 | -4,23% | -13,68% | - | US$902.034 | - |
| 2441 |  ADAUP ADAUP | US$3,11 | -10,08% | -18,91% | - | US$904.307 | - |
| 2442 |  Libfx LIBFX | US$48,01 | -4,53% | -12,02% | - | US$896.724 | - |
| 2443 |  TAI TAI | US$0,4559 | -0,50% | -24,08% | - | US$898.868 | - |
| 2444 |  UNIUP UNIUP | US$3,81 | -9,82% | 0,00% | - | US$886.247 | - |
| 2445 |  TenSpeed Finance TENS | US$105,02 | -8,61% | 0,00% | - | US$856.346 | - |
| 2446 |  Toshify.finance YFT | US$14,72 | 17,70% | 267,25% | - | US$854.832 | - |
| 2447 |  FOCV FOCV | US$0,008235 | 8,06% | -4,50% | - | US$860.481 | - |
| 2448 |  Keystone of Opportunity & Knowledge KOK | US$0,2494 | -0,01% | -0,21% | - | US$847.717 | - |
| 2449 |  FEX Token FEX | US$0,05250 | 0,84% | -2,56% | - | US$845.150 | - |
| 2450 |  Linear LINA | US$0,006088 | 1,75% | 7,43% | - | US$818.679 | - |
| 2451 |  Liquidity Dividends Protocol LID | US$0,02410 | -3,21% | -17,22% | - | US$822.684 | - |
| 2452 |  NDN Link NDN | US$0,006483 | -0,77% | -3,18% | - | US$808.710 | - |
Tabel di atas menampilkan halaman 47 dari total 71 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.