Data Historis Harga Kripto 28/10/2020
Daftar harga kripto yang direkam pada tanggal 28/10/2020, mencakup 3.533 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2603 |  OWL Token (StealthSwap) OWL | US$0,2613 | -24,56% | -33,64% | - | US$217.258 | - |
| 2604 |  fry.world FRIES | US$104,62 | -16,56% | 0,00% | - | US$216.542 | - |
| 2605 |  Axial Entertainment Digital Asset AXL | US$0,006151 | -3,62% | -9,67% | - | US$210.543 | - |
| 2606 |  DACC DACC | US$0,0001208 | -2,67% | 0,21% | - | US$209.441 | - |
| 2607 |  V-Dimension VOLLAR | US$0,3043 | 0,15% | -14,01% | - | US$206.698 | - |
| 2608 |  UniFi Protocol UP | US$0,4366 | -3,85% | 20,22% | - | US$204.238 | - |
| 2609 |  OG Fan Token OG | US$2,13 | -2,92% | -7,20% | - | US$203.096 | - |
| 2610 |  HippoFinance HIPPO | US$4,05 | 13,27% | 16,67% | - | US$197.944 | - |
| 2611 |  Sergey Save Link SSL | US$476,97 | -12,21% | 14,95% | - | US$197.593 | - |
| 2612 |  Shardus ULT | US$0,09311 | -3,87% | -5,48% | - | US$197.060 | - |
| 2613 |  Satopay Network STOP | US$0,0007342 | -4,43% | -14,05% | - | US$195.892 | - |
| 2614 |  Atletico De Madrid Fan Token ATM | US$4,06 | -3,73% | -6,61% | - | US$193.900 | - |
| 2615 |  Dextoken DEXG | US$48,74 | -3,53% | -4,09% | - | US$197.065 | - |
| 2616 |  Index Cooperative INDEX | US$2,64 | -3,81% | -27,34% | - | US$193.700 | - |
| 2617 |  Blockchain Exchange Alliance BXA | US$0,002130 | -4,44% | -5,04% | - | US$191.697 | - |
| 2618 |  CHADS VC CHADS | US$0,05762 | -2,27% | -14,15% | - | US$187.806 | - |
| 2619 |  BitUP Token BUT | US$0,001077 | -3,10% | 5,39% | - | US$187.168 | - |
| 2620 |  Balloon-X BLX | US$0,02202 | -2,09% | -41,84% | - | US$192.555 | - |
| 2621 |  Mogu MOGX | US$0,01863 | -0,72% | -12,23% | - | US$188.397 | - |
| 2622 |  QURAS XQC | US$0,02205 | 1,39% | -15,96% | - | US$189.944 | - |
| 2623 |  Gbrick GBX | US$0,004994 | -6,03% | 0,28% | - | US$187.849 | - |
| 2624 |  Rozeus ROZ | US$0,008432 | -0,65% | -15,97% | - | US$183.065 | - |
| 2625 |  Galaxy Pool Coin GPO | US$0,06280 | -0,07% | 13,60% | - | US$182.053 | - |
| 2626 |  yfBeta YFBETA | US$35,60 | -25,99% | -29,36% | - | US$181.104 | - |
| 2627 |  3X Long BNB Token BNBBULL | US$301,60 | -11,25% | 6,79% | - | US$180.110 | - |
| 2628 |  Uniris UCO | US$0,03172 | -9,05% | -15,11% | - | US$183.596 | - |
| 2629 |  yffi finance YFFI | US$6,13 | -1,33% | -38,71% | - | US$180.188 | - |
| 2630 |  ISTARDUST ISDT | US$0,009311 | -9,98% | -36,60% | - | US$181.387 | - |
| 2631 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,05036 | -18,18% | -35,92% | - | US$180.147 | - |
| 2632 |  Stobox Token STBU | US$0,1211 | -13,13% | -24,31% | - | US$178.155 | - |
| 2633 |  Moozicore MZG | US$0,0003001 | 36,38% | 114,08% | - | US$176.259 | - |
| 2634 |  Port of DeFi Network PDF | US$0,3221 | 4,80% | 15,65% | - | US$175.036 | - |
| 2635 |  Dipper Network DIP | US$0,007624 | -0,72% | -2,48% | - | US$175.078 | - |
| 2636 |  DODO DODO | US$0,2694 | -6,19% | -18,93% | - | US$173.661 | - |
| 2637 |  Aitra AITRA | US$1,56 | -2,57% | 3,49% | - | US$174.406 | - |
| 2638 |  Vidya VIDYA | US$0,01116 | -29,39% | -33,12% | - | US$172.764 | - |
| 2639 |  3X Short Cardano Token ADABEAR | US$0,5885 | 10,64% | 20,39% | - | US$180.075 | - |
| 2640 |  Dark.Build DARK | US$14,68 | -0,62% | 13,37% | - | US$167.957 | - |
| 2641 |  SynLev SYN | US$0,06117 | -2,36% | 0,00% | - | US$167.355 | - |
| 2642 |  Yield Stake Finance YI12 | US$60,46 | -14,30% | 28,53% | - | US$166.137 | - |
| 2643 |  UNII Finance UNII | US$0,001732 | -6,04% | 24,63% | - | US$164.151 | - |
| 2644 |  DuckDaoDime DDIM | US$4,13 | 1,19% | 3,00% | - | US$162.110 | - |
| 2645 |  MCDEX MCB | US$0,9915 | -7,58% | -7,43% | - | US$161.793 | - |
| 2646 |  SAFE DEAL SFD | US$22,27 | -2,63% | -0,19% | - | US$161.068 | - |
| 2647 |  The Hash Speed THS | US$0,08310 | -6,07% | 0,62% | - | US$159.334 | - |
| 2648 |  Galatasaray Fan Token GAL | US$2,15 | -5,11% | -15,42% | - | US$156.410 | - |
| 2649 |  CoinZoom ZOOM | US$0,08834 | -4,85% | 0,00% | - | US$157.329 | - |
| 2650 |  Index Chain IDX | US$0,02178 | 3,21% | 4,04% | - | US$156.484 | - |
| 2651 |  Oikos OKS | US$0,01457 | -6,08% | -28,70% | - | US$156.609 | - |
| 2652 |  YFi Management YEFIM | US$32,69 | -12,84% | -41,90% | - | US$157.655 | - |
Tabel di atas menampilkan halaman 51 dari total 71 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.