Data Historis Harga Kripto 28/10/2020
Daftar harga kripto yang direkam pada tanggal 28/10/2020, mencakup 3.533 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2653 |  ReFork EFK | US$0,01688 | 0,59% | -2,73% | - | US$156.173 | - |
| 2654 |  CAT.trade Protocol CATX | US$0,3086 | -1,95% | 29,22% | - | US$153.054 | - |
| 2655 |  Klever KLV | US$0,005297 | -4,81% | -18,84% | - | US$151.692 | - |
| 2656 |  JUST NETWORK JUS | US$0,009932 | 0,57% | -1,54% | - | US$151.097 | - |
| 2657 |  Whole Network NODE | US$0,0004121 | -9,64% | -18,38% | - | US$173.403 | - |
| 2658 |  PHILLIPS PAY COIN PPC | US$0,001762 | -0,56% | -1,73% | - | US$149.275 | - |
| 2659 |  XTZDOWN XTZDOWN | US$10,43 | 7,68% | 12,69% | - | US$148.315 | - |
| 2660 |  ORBYT Token ORBYT | US$0,01340 | -3,64% | -0,45% | - | US$147.153 | - |
| 2661 |  iETH IETH | US$238,66 | 7,42% | -1,62% | - | US$146.585 | - |
| 2662 |  1x Short Bitcoin Token HEDGE | US$661,26 | 2,72% | -2,57% | - | US$142.695 | - |
| 2663 |  YieldWars WAR | US$0,3662 | -11,49% | -14,08% | - | US$136.640 | - |
| 2664 |  LBK LBK | US$0,007302 | 4,30% | 2,66% | - | US$139.720 | - |
| 2665 |  DigiDinar Token DDRT | US$3,50 | 0,01% | -56,59% | - | US$139.224 | - |
| 2666 |  Yuan Chain Coin YCC | US$0,007318 | -0,70% | -3,31% | - | US$139.789 | - |
| 2667 |  Black Diamond Rating HZT | US$0,04419 | -0,07% | -0,86% | - | US$136.727 | - |
| 2668 |  Coupon Chain CCT | US$0,08897 | -8,66% | -33,68% | - | US$135.688 | - |
| 2669 |  3x Short Bitcoin Cash Token BCHBEAR | US$12,76 | -4,19% | -12,12% | - | US$135.550 | - |
| 2670 |  GrafSound GSMT | US$0,5136 | -2,80% | -8,01% | - | US$136.872 | - |
| 2671 |  LitecoinPoS LTCP | US$0,09475 | -50,85% | -60,49% | - | US$133.783 | - |
| 2672 |  Proof Of Liquidity POL | US$0,02023 | 0,61% | -1,22% | - | US$132.956 | - |
| 2673 |  All.me ME | US$0,01221 | -2,73% | -0,87% | - | US$133.113 | - |
| 2674 |  City Coin CITY | US$0,05269 | 0,34% | 7,56% | - | US$131.117 | - |
| 2675 |  DMD DMD | US$142,76 | -0,29% | 6,44% | - | US$129.862 | - |
| 2676 |  YouLive Coin UC | US$0,0001534 | -8,66% | -6,80% | - | US$128.833 | - |
| 2677 |  BananoDOS yBAN | US$168,34 | -17,87% | 0,00% | - | US$127.594 | - |
| 2678 |  Relevant REL | US$0,5177 | -4,72% | 1,29% | - | US$133.736 | - |
| 2679 |  Juventus Fan Token JUV | US$6,54 | -1,67% | -6,71% | - | US$123.857 | - |
| 2680 |  Timers IPM | US$0,06291 | -10,90% | 85,89% | - | US$122.830 | - |
| 2681 |  Dragonbit DRGB | US$0,0007925 | -9,35% | -11,47% | - | US$122.407 | - |
| 2682 |  Falconswap FSW | US$0,08788 | -1,53% | -27,54% | - | US$123.267 | - |
| 2683 |  Engine EGCC | US$0,00004697 | -1,00% | -15,67% | - | US$121.455 | - |
| 2684 |  EA Token EA | US$0,001758 | 0,69% | 0,62% | - | US$123.332 | - |
| 2685 |  3x Short XRP Token XRPBEAR | US$35,58 | 7,26% | 5,03% | - | US$120.564 | - |
| 2686 |  HL Chain HL | US$0,0004512 | -1,73% | -13,39% | - | US$120.300 | - |
| 2687 |  YAS YAS | US$0,004064 | -26,77% | -22,41% | - | US$119.733 | - |
| 2688 |  SWAG Finance SWAG | US$0,09913 | -4,13% | -16,01% | - | US$119.334 | - |
| 2689 |  Echoin EC | US$0,002429 | -2,48% | -8,65% | - | US$117.946 | - |
| 2690 |  CORN CORN | US$8,54 | -5,95% | -0,26% | - | US$118.053 | - |
| 2691 |  DTOP Token DTOP | US$0,002071 | 0,01% | -13,15% | - | US$116.905 | - |
| 2692 |  WiBX WBX | US$0,003915 | -0,82% | -6,83% | - | US$122.512 | - |
| 2693 |  Nyan Finance NYAN | US$72,92 | -6,43% | -1,60% | - | US$115.751 | - |
| 2694 |  Cofinex Coin CNX | US$0,1457 | -2,67% | 3,51% | - | US$114.018 | - |
| 2695 |  SOLBIT SBT | US$0,001540 | -10,98% | -33,19% | - | US$133.608 | - |
| 2696 |  DMme DMME | US$0,008869 | -10,81% | 33,14% | - | US$111.614 | - |
| 2697 |  Bispex BPX | US$0,0004341 | -61,33% | -75,95% | - | US$87.938,28 | - |
| 2698 |  CY Finance CYF | US$0,1556 | -25,11% | -86,89% | - | US$104.303 | - |
| 2699 |  Juggernaut JGN | US$0,1258 | -4,03% | -8,86% | - | US$110.225 | - |
| 2700 |  Squirrel Finance NUTS | US$0,9276 | -27,40% | -27,62% | - | US$109.594 | - |
| 2701 |  Meter Stable MTR | US$0,3246 | 4,55% | -2,97% | - | US$109.037 | - |
| 2702 |  CoinMeet MEET | US$0,004231 | -4,89% | -11,09% | - | US$108.527 | - |
Tabel di atas menampilkan halaman 52 dari total 71 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.