Data Historis Harga Kripto 28/10/2020
Daftar harga kripto yang direkam pada tanggal 28/10/2020, mencakup 3.533 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2853 |  NOIZ NOIZ | US$0,04234 | -2,36% | 5,16% | - | US$35.177,86 | - |
| 2854 |  Digital Reserve Currency DRC | US$0,0001748 | -15,77% | -60,62% | - | US$34.961,04 | - |
| 2855 |  OneSwap DAO Token ONES | US$0,5110 | -3,25% | -4,02% | - | US$32.302,93 | - |
| 2856 |  BenePit Protocol BNP | US$0,00009211 | -2,06% | 8,12% | - | US$34.816,26 | - |
| 2857 |  Decentralized Data Assets Management DDAM | US$0,01168 | 23,06% | 83,70% | - | US$34.559,53 | - |
| 2858 |  REBIT KEYT | US$0,07650 | -1,69% | -8,72% | - | US$32.857,59 | - |
| 2859 |  Fridn EFAR | US$0,08680 | 3,28% | -43,24% | - | US$34.234,52 | - |
| 2860 |  FINANCIAL INVESTMENT TOKEN FIT | US$2,19 | 0,56% | 2,54% | - | US$33.801,73 | - |
| 2861 |  Electric Vehicle Zone EVZ | US$0,02105 | -10,28% | -7,55% | - | US$33.584,46 | - |
| 2862 |  Ti-Value TV | US$0,005535 | -18,96% | -38,61% | - | US$29.131,50 | - |
| 2863 |  POP Network Token POP | US$0,0003698 | -19,61% | -64,89% | - | US$33.440,13 | - |
| 2864 |  Portal PORTAL | US$0,0005348 | -3,88% | -4,12% | - | US$33.264,04 | - |
| 2865 |  3X Long Sushi Token SUSHIBULL | US$0,02059 | -24,83% | -18,71% | - | US$33.599,47 | - |
| 2866 |  TOKOK TOK | US$0,002511 | -2,13% | -8,41% | - | US$32.356,26 | - |
| 2867 |  Golden Ratio Coin GOLDR | US$11,61 | 0,16% | -47,92% | - | US$31.810,32 | - |
| 2868 |  OWL OWL | US$1,00 | 0,10% | -0,87% | - | US$31.905,83 | - |
| 2869 |  Bellevue Network BLV | US$0,005935 | -28,10% | 31,22% | - | US$31.378,28 | - |
| 2870 |  Xeonbit Token XNS | US$0,003181 | 1,60% | 3,54% | - | US$31.321,32 | - |
| 2871 |  3X Long Altcoin Index Token ALTBULL | US$34,65 | -9,34% | 0,43% | - | US$30.946,53 | - |
| 2872 |  STABLE ASSET STA | US$0,5375 | 2,96% | -37,24% | - | US$27.515,85 | - |
| 2873 |  Xplosive Ethereum XETH | US$3,53 | 4,63% | 60,19% | - | US$30.106,31 | - |
| 2874 |  Curio CUR | US$0,5812 | -5,08% | -32,41% | - | US$29.895,37 | - |
| 2875 |  Spockchain Network SPOK | US$0,0008032 | 0,69% | 0,45% | - | US$29.772,65 | - |
| 2876 |  3X Long Cosmos Token ATOMBULL | US$23,86 | -19,96% | -25,51% | - | US$29.777,28 | - |
| 2877 |  Electronero Pulse ETNXP | US$0,0003535 | -2,53% | -10,87% | - | US$29.693,79 | - |
| 2878 |  Acuity Token ACU | US$0,007888 | 61,35% | -24,88% | - | US$29.381,70 | - |
| 2879 |  Bitsonic BSC | US$0,03329 | -4,58% | -93,49% | - | US$29.695,92 | - |
| 2880 |  Yakuza DFO YKZ | US$23,02 | -20,74% | -0,60% | - | US$29.109,72 | - |
| 2881 |  ZYX ZYX | US$0,09625 | -9,35% | 1,84% | - | US$28.840,50 | - |
| 2882 |  Hathor HTR | US$0,1537 | 7,34% | -3,33% | - | US$28.565,95 | - |
| 2883 |  Eco Value Coin EVC | US$0,001514 | 18,80% | -45,91% | - | US$28.317,79 | - |
| 2884 |  Release Project REL | US$0,000002450 | -20,20% | -28,19% | - | US$28.225,69 | - |
| 2885 |  Thirm Protocol THIRM | US$7,61 | 0,00% | -47,17% | - | US$28.214,40 | - |
| 2886 |  BonezYard BNZ | US$0,09133 | 0,08% | -0,30% | - | US$28.194,60 | - |
| 2887 |  Atlantis Token ATIS | US$0,5737 | -14,83% | -25,02% | - | US$28.101,92 | - |
| 2888 |  Exchange Payment Coin EXP | US$0,001088 | -10,97% | -31,52% | - | US$27.139,39 | - |
| 2889 |  Inverse Bitcoin Volatility Token IBVOL | US$9.740,38 | -2,19% | 1,87% | - | US$27.716,64 | - |
| 2890 |  Trendering TRND | US$4,62 | -7,64% | -23,56% | - | US$26.020,04 | - |
| 2891 |  FANBI TOKEN FBT | US$0,0001759 | -14,85% | 11,67% | - | US$26.768,15 | - |
| 2892 |  Smol SMOL | US$20,97 | -1,18% | -8,91% | - | US$28.677,58 | - |
| 2893 |  Dev Protocol DEV | US$2,42 | 0,76% | -12,73% | - | US$26.650,41 | - |
| 2894 |  TRONbetDice DICE | US$0,03166 | 2,50% | -4,75% | - | US$26.487,03 | - |
| 2895 |  CXN Network CXN | US$0,007832 | -6,52% | 16,40% | - | US$26.472,01 | - |
| 2896 |  Daikicoin DIC | US$0,03782 | 5,05% | -24,76% | - | US$26.791,78 | - |
| 2897 |  AllianceBlock ALBT | US$0,05990 | -5,09% | 4,43% | - | US$26.236,29 | - |
| 2898 |  SHENG SHENG | US$0,01185 | 4,58% | -6,04% | - | US$26.196,59 | - |
| 2899 |  IDCM Token IT | US$0,0001991 | 48,69% | 21,46% | - | US$26.160,54 | - |
| 2900 |  Multicoin MTCN | US$0,02210 | 2,53% | -4,10% | - | US$24.361,37 | - |
| 2901 |  TokenPocket TPT | US$0,003103 | -0,85% | 41,35% | - | US$25.407,87 | - |
| 2902 |  BitoPro Exchange Token BITO | US$0,02763 | 2,16% | -0,89% | - | US$25.121,43 | - |
Tabel di atas menampilkan halaman 56 dari total 71 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.