Data Historis Harga Kripto 28/10/2020
Daftar harga kripto yang direkam pada tanggal 28/10/2020, mencakup 3.533 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2903 |  Dionpay DION | US$0,01455 | -11,57% | 0,05% | - | US$24.873,76 | - |
| 2904 |  DoDreamChain DRM | US$0,007225 | -0,17% | -6,19% | - | US$24.817,48 | - |
| 2905 |  Galaxy Wallet GC | US$0,002416 | -3,23% | -11,90% | - | US$24.640,56 | - |
| 2906 |  Super Bitcoin SBTC | US$0,4904 | -18,83% | 0,52% | - | US$20.668,80 | - |
| 2907 |  TRONbetLive LIVE | US$0,03947 | -1,54% | -3,57% | - | US$24.495,26 | - |
| 2908 |  FLUX FLUX | US$0,7898 | -4,43% | -17,78% | - | US$26.770,30 | - |
| 2909 |  DeFi Firefly DFF | US$0,8263 | -19,10% | -25,89% | - | US$24.365,60 | - |
| 2910 |  Combine.finance COMB | US$95,03 | -15,73% | -23,61% | - | US$24.386,31 | - |
| 2911 |  BoringDAO BOR | US$126,32 | -8,68% | 0,00% | - | US$24.045,86 | - |
| 2912 |  UCROWDME UCM | US$0,002295 | 1,42% | -26,87% | - | US$24.049,18 | - |
| 2913 |  SableAssent SAC1 | US$1,59 | -0,93% | 13,79% | - | US$23.795,72 | - |
| 2914 |  FANZY FX1 | US$0,0002013 | 0,40% | 1,89% | - | US$23.528,28 | - |
| 2915 |  Valobit VBIT | US$0,009036 | -15,17% | -7,63% | - | US$23.340,58 | - |
| 2916 |  UnityDAO UTY | US$77,80 | -18,49% | -28,87% | - | US$21.964,48 | - |
| 2917 |  ESR Coin ESRC | US$0,2337 | 22,32% | 0,29% | - | US$22.807,24 | - |
| 2918 |  BeeStore BHT | US$0,0001160 | 26,10% | 5,30% | - | US$23.148,26 | - |
| 2919 |  Mazzuma MAZ | US$1,15 | -3,46% | 3,65% | - | US$22.565,92 | - |
| 2920 |  Digex DIGEX | US$0,0009789 | -17,94% | 7,74% | - | US$22.522,34 | - |
| 2921 |  Ludos Protocol LUD | US$0,0001425 | 0,22% | -15,29% | - | US$22.820,79 | - |
| 2922 |  Skillchain SKI | US$0,03269 | -4,04% | 2,60% | - | US$22.324,37 | - |
| 2923 |  Rowan Token RWN | US$0,005418 | -52,92% | -30,74% | - | US$22.186,39 | - |
| 2924 |  MDsquare TMED | US$0,0002713 | -0,84% | -8,51% | - | US$21.888,47 | - |
| 2925 |  Asian-African Capital Chain ACC | US$0,1750 | -1,17% | 51,60% | - | US$21.527,18 | - |
| 2926 |  Davies DVS | US$0,1700 | -8,48% | -3,02% | - | US$21.415,87 | - |
| 2927 |  UltrAlpha UAT | US$0,06262 | 0,33% | -4,34% | - | US$20.664,13 | - |
| 2928 |  Hiblocks HIBS | US$0,0003349 | 2,11% | -12,16% | - | US$21.812,49 | - |
| 2929 |  Bitalgo ALG | US$3,21 | -17,26% | -20,07% | - | US$21.505,53 | - |
| 2930 |  Twinkle TKT | US$0,001195 | -2,67% | 33,09% | - | US$23.349,11 | - |
| 2931 |  Community Token COM | US$0,7723 | -6,37% | 8,24% | - | US$20.465,18 | - |
| 2932 |  ChainZ Arena SOUL | US$0,1618 | -15,41% | -28,17% | - | US$20.460,01 | - |
| 2933 |  AmericanHorror.Finance AHF | US$271,63 | -19,79% | -8,58% | - | US$20.336,64 | - |
| 2934 |  AVCCOIN AVC | US$0,9953 | -18,17% | -4,05% | - | US$22.705,23 | - |
| 2935 |  UCX FOUNDATION UCX | US$0,2114 | -3,08% | -0,20% | - | US$19.951,31 | - |
| 2936 |  BUMO BU | US$0,003099 | -22,69% | 1,51% | - | US$19.974,68 | - |
| 2937 |  Pawtocol UPI | US$0,0004085 | -4,54% | -8,91% | - | US$19.906,61 | - |
| 2938 |  TYCOON69 T69 | US$0,2056 | 9,88% | 10,01% | - | US$19.677,98 | - |
| 2939 |  vSportCoin VSC | US$0,001476 | 3,81% | 7,06% | - | US$19.559,01 | - |
| 2940 |  MERCI MERCI | US$0,001053 | 1,36% | -1,74% | - | US$19.437,76 | - |
| 2941 |  AladiEx ALA | US$0,4028 | -0,06% | -14,32% | - | US$19.216,36 | - |
| 2942 |  Yearn Land YLAND | US$19,38 | -31,38% | -44,59% | - | US$18.902,99 | - |
| 2943 |  3X Long Algorand Token ALGOBULL | US$0,0006320 | -11,98% | -25,58% | - | US$18.696,37 | - |
| 2944 |  CryptoBharatCoin CBC | US$0,4020 | 1,02% | 49,93% | - | US$18.630,25 | - |
| 2945 |  Etherpay ETHPY | US$0,9135 | -2,05% | -32,08% | - | US$18.380,97 | - |
| 2946 |  YFE Money YFE | US$9,63 | 31,06% | 51,73% | - | US$18.143,62 | - |
| 2947 |  CEDARS CEDS | US$0,1894 | -0,46% | 1,67% | - | US$18.033,75 | - |
| 2948 |  KYSC Token KYSC | US$0,003708 | 48,24% | -69,13% | - | US$22.261,86 | - |
| 2949 |  OpenAlexa Protocol OAP | US$0,7167 | -1,93% | -4,37% | - | US$18.016,31 | - |
| 2950 |  Bonk BONK | US$0,2200 | 2,04% | 0,88% | - | US$17.891,52 | - |
| 2951 |  Dice DICE | US$0,0002136 | -0,58% | -13,12% | - | US$17.892,59 | - |
| 2952 |  Crypto Cricket Club 3Cs | US$0,05409 | -5,24% | -4,59% | - | US$17.859,73 | - |
Tabel di atas menampilkan halaman 57 dari total 71 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.