Data Historis Harga Kripto 28/10/2020
Daftar harga kripto yang direkam pada tanggal 28/10/2020, mencakup 3.533 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2953 |  Fashion Coin FSHN | US$0,000004611 | 170,90% | 139,58% | - | US$17.839,52 | - |
| 2954 |  DeFiat DFT | US$2,32 | -10,23% | 0,34% | - | US$17.687,57 | - |
| 2955 |  Spice SPICE | US$0,0003926 | 0,19% | 1,04% | - | US$17.211,19 | - |
| 2956 |  Swapfolio SWFL | US$0,05962 | -3,74% | -7,28% | - | US$17.121,00 | - |
| 2957 |  Global Human Trust GHT | US$42,37 | -0,10% | -0,15% | - | US$16.864,46 | - |
| 2958 |  QuiverX QRX | US$0,005975 | -13,84% | 0,00% | - | US$21.682,98 | - |
| 2959 |  Marshal Lion Group Coin MLGC | US$0,2305 | -2,73% | -7,86% | - | US$16.638,17 | - |
| 2960 |  Tacos TACO | US$0,01590 | -34,28% | -47,51% | - | US$16.499,38 | - |
| 2962 |  Unicore UNICORE | US$307,94 | -14,58% | -44,20% | - | US$16.020,74 | - |
| 2963 |  Chain Games CHAIN | US$0,01244 | -12,22% | -13,18% | - | US$16.130,27 | - |
| 2964 |  eosBLACK BLACK | US$0,0007298 | 3,74% | 20,17% | - | US$16.369,83 | - |
| 2965 |  Golden Token GOLD | US$0,009364 | -0,90% | 2,31% | - | US$15.769,90 | - |
| 2966 |  iOWN Token iOWN | US$0,009610 | -1,84% | 15,95% | - | US$15.670,52 | - |
| 2967 |  Compound Wrapped BTC CWBTC | US$267,04 | -2,88% | 2,83% | - | US$15.417,63 | - |
| 2968 |  MEX MEX | US$0,0002084 | -2,16% | -10,21% | - | US$15.230,25 | - |
| 2969 |  ASYAGRO ASY | US$0,06247 | -2,48% | -0,57% | - | US$15.227,44 | - |
| 2970 |  Bincentive BCNT | US$0,007082 | 1,62% | -2,24% | - | US$15.344,92 | - |
| 2971 |  Hyper Pay HPY | US$0,0003837 | -6,28% | 12,34% | - | US$15.285,74 | - |
| 2972 |  YOUengine YOUC | US$0,05758 | -11,39% | -21,38% | - | US$14.990,46 | - |
| 2973 |  Creed Finance CREED | US$0,03352 | -62,43% | -85,43% | - | US$15.583,35 | - |
| 2974 |  1Million Token 1MT | US$0,1694 | -63,78% | -41,78% | - | US$14.990,23 | - |
| 2975 |  Rubic RBC | US$0,004532 | -19,23% | 21,64% | - | US$14.905,45 | - |
| 2976 |  Imsmart IMT | US$0,06913 | 2,25% | 0,65% | - | US$13.715,45 | - |
| 2977 |  Payou Finance PAYOU | US$2,30 | -94,75% | -97,77% | - | US$14.598,22 | - |
| 2978 |  Gomics GOM | US$0,1337 | -3,61% | -6,20% | - | US$14.624,23 | - |
| 2979 |  AICON AICO | US$0,1233 | -10,95% | -17,76% | - | US$14.577,08 | - |
| 2980 |  NewsToken NEWOS | US$0,0005014 | -5,27% | -6,00% | - | US$14.461,48 | - |
| 2981 |  GSENetwork GSE | US$0,00002701 | 0,01% | 12,33% | - | US$14.386,50 | - |
| 2982 |  YFARM Token YFARM | US$0,001291 | -12,76% | -27,91% | - | US$14.347,77 | - |
| 2983 |  APEcoin APE | US$0,3114 | -10,07% | 55,26% | - | US$14.214,68 | - |
| 2984 |  sTRX sTRX | US$0,02679 | -1,23% | 0,02% | - | US$14.151,22 | - |
| 2985 |  BitcoinRegular BTRL | US$1,85 | -14,21% | -9,74% | - | US$14.056,57 | - |
| 2986 |  Emrals EMRALS | US$0,004991 | -45,18% | -57,09% | - | US$14.029,76 | - |
| 2987 |  IOEX IOEX | US$0,01735 | -8,81% | 0,70% | - | US$13.935,91 | - |
| 2988 |  Digital Rand DZAR | US$0,05918 | -0,14% | -1,20% | - | US$13.922,79 | - |
| 2989 |  Bitcoin File BIFI | US$0,0007012 | -7,95% | -2,23% | - | US$13.798,84 | - |
| 2990 |  Robonomics Web Services RWS | US$19.427,52 | -6,74% | -13,70% | - | US$13.819,71 | - |
| 2991 |  ValueChain VLC | US$0,001943 | -3,80% | -0,90% | - | US$13.804,98 | - |
| 2992 |  Yearn Finance Red Moon YFRM | US$194,97 | -37,34% | 0,00% | - | US$13.510,10 | - |
| 2993 |  3X Short Algorand Token ALGOBEAR | US$0,06940 | 12,16% | 23,99% | - | US$13.460,92 | - |
| 2994 |  QOOBER QOOB | US$0,2000 | 0,00% | -16,67% | - | US$13.382,33 | - |
| 2995 |  SherLOCK Security LOCK | US$0,3209 | -1,31% | -15,60% | - | US$13.413,83 | - |
| 2996 |  3X Short Cosmos Token ATOMBEAR | US$2,42 | 20,75% | 23,27% | - | US$13.185,22 | - |
| 2997 |  Thorium TORM | US$0,02656 | 2,05% | 2,31% | - | US$12.993,92 | - |
| 2998 |  BitcoinX BCX | US$0,0003550 | 0,25% | -5,35% | - | US$12.896,88 | - |
| 2999 |  TRXDOWN TRXDOWN | US$12,88 | 0,28% | -0,17% | - | US$12.796,27 | - |
| 3000 |  McNetworkDefi MCN | US$0,009361 | -16,99% | 0,00% | - | US$12.530,35 | - |
| 3001 |  MIKS COIN MIKS | US$0,0001072 | -2,08% | -28,45% | - | US$12.482,93 | - |
| 3002 |  xscoin XSC | US$0,3014 | 12,18% | -15,46% | - | US$12.427,49 | - |
| 3003 |  ETF Dao TFD | US$0,005313 | -80,55% | 21,52% | - | US$12.806,21 | - |
Tabel di atas menampilkan halaman 58 dari total 71 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.