Data Historis Harga Kripto 28/10/2020
Daftar harga kripto yang direkam pada tanggal 28/10/2020, mencakup 3.533 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3154 |  BitOnyx BTNYX | US$0,7529 | 11,72% | 0,00% | - | US$3.227,42 | - |
| 3155 |  Popcorn CORN | US$0,02960 | -27,46% | -25,32% | - | US$3.183,70 | - |
| 3156 |  AK12 AK12 | US$0,04012 | -26,08% | -31,37% | - | US$3.177,69 | - |
| 3157 |  3X Long Ethereum Classic Token ETCBULL | US$69,78 | -9,91% | -0,29% | - | US$3.082,53 | - |
| 3158 |  Bintex Futures BNTX | US$0,01409 | -0,52% | -0,20% | - | US$3.060,71 | - |
| 3159 |  Vectorspace AI VXV | US$0,1693 | -4,34% | -11,90% | - | US$3.056,84 | - |
| 3160 |  TideBit Token TBT | US$0,09427 | -0,58% | -21,30% | - | US$2.994,44 | - |
| 3161 |  3X Long OKB Token OKBBULL | US$578,50 | -3,26% | -21,29% | - | US$2.919,73 | - |
| 3162 |  Receive Access Ecosystem RAE | US$0,8662 | 2,12% | 4,59% | - | US$2.954,90 | - |
| 3163 |  Morpher MPH | US$0,01511 | -4,39% | -4,10% | - | US$2.937,89 | - |
| 3164 |  DoYourTip DYT | US$0,3144 | -4,05% | -3,62% | - | US$2.910,22 | - |
| 3165 |  Coin Controller Cash CCC | US$0,0002293 | -5,40% | -15,26% | - | US$2.886,37 | - |
| 3166 |  Moon Juice JUICE | US$0,3361 | -7,20% | -40,60% | - | US$2.728,95 | - |
| 3167 |  TUNE TOKEN TUNE | US$0,002121 | -2,74% | 3,77% | - | US$2.789,27 | - |
| 3168 |  Sudan Gold Coin SGC | US$0,01960 | -0,52% | -0,20% | - | US$2.664,07 | - |
| 3169 |  Walletreum WALT | US$0,05957 | -9,71% | -15,53% | - | US$2.624,13 | - |
| 3170 |  Semitoken SEMI | US$0,02201 | 10,01% | 9,84% | - | US$2.609,91 | - |
| 3171 |  Wrapped Gen-0 CryptoKitties WG0 | US$76,15 | -4,15% | -26,68% | - | US$2.601,67 | - |
| 3172 |  LimitSwap LIMIT | US$5,27 | -2,36% | -33,70% | - | US$2.588,92 | - |
| 3173 |  INMAXCOIN INXC | US$0,03537 | -9,75% | 4,86% | - | US$2.571,65 | - |
| 3174 |  Zoom Protocol ZOM | US$21,22 | -8,15% | -27,95% | - | US$2.552,95 | - |
| 3175 |  Hive Dollar HBD | US$0,9342 | -8,91% | -1,99% | - | US$2.526,87 | - |
| 3176 |  SafePost STAMP | US$0,00001107 | 0,20% | 4,88% | - | US$2.474,62 | - |
| 3177 |  Sombe SBE | US$0,0005310 | -2,61% | 38,01% | - | US$2.372,41 | - |
| 3178 |  LINK Profit Taker Set LINKPT | US$310,95 | -3,81% | 5,27% | - | US$2.480,14 | - |
| 3179 |  ETH Price Action Candlestick Set ETHPA | US$286,67 | -3,61% | -0,83% | - | US$2.467,97 | - |
| 3180 |  ACoconut AC | US$0,2539 | -9,56% | -46,78% | - | US$2.465,66 | - |
| 3181 |  sXAU SXAU | US$1.876,98 | -1,03% | -2,33% | - | US$2.438,23 | - |
| 3182 |  Charg Coin CHG | US$0,1875 | 29,23% | -30,63% | - | US$2.402,61 | - |
| 3183 |  LinkCoin Token LKN | US$0,001299 | -0,45% | -5,67% | - | US$2.390,74 | - |
| 3184 |  Boogle BOO | US$0,0001600 | 66,60% | 98,89% | - | US$2.356,41 | - |
| 3185 |  Gallery Finance GLF | US$33,54 | -2,57% | -27,26% | - | US$2.346,56 | - |
| 3186 |  Moon YFI MYFI | US$3,32 | 0,17% | -2,69% | - | US$2.318,02 | - |
| 3187 |  Universal Protocol Token UPT | US$0,003318 | -16,11% | -27,67% | - | US$2.300,19 | - |
| 3188 |  Aureus Nummus Gold ANG | US$0,0006602 | -2,93% | -34,10% | - | US$2.276,61 | - |
| 3189 |  Yearn-finance Infrastructure Labs YLAB | US$3,80 | -32,57% | -12,46% | - | US$2.245,74 | - |
| 3190 |  Meter Governance mapped by Meter.io eMTRG | US$0,3943 | -11,23% | -25,77% | - | US$2.232,14 | - |
| 3191 |  StarChain STC | US$0,0004021 | 2,00% | -90,88% | - | US$2.212,83 | - |
| 3192 |  DWS DWS | US$0,00002973 | -8,20% | -8,86% | - | US$1.628,60 | - |
| 3193 |  BigdataCash BDCASH | US$0,02211 | 0,47% | 11,77% | - | US$2.181,63 | - |
| 3194 |  RoboCalls RC20 | US$0,00002721 | -3,78% | -8,55% | - | US$2.369,43 | - |
| 3195 |  BELIEVER BLVR | US$0,3060 | -13,75% | -30,49% | - | US$2.091,44 | - |
| 3196 |  Ladder Network Token LAD | US$0,003002 | 0,01% | 24,89% | - | US$2.061,79 | - |
| 3197 |  ZenSports SPORTS | US$0,0002262 | -10,59% | -19,54% | - | US$2.014,24 | - |
| 3198 |  Foresight FORS | US$0,01710 | -4,47% | -16,60% | - | US$1.960,29 | - |
| 3199 |  Almace Shards ALMX | US$5,76 | 0,00% | 0,00% | - | US$1.983,34 | - |
| 3200 |  Esports Token EST | US$0,0003636 | -3,82% | -1,27% | - | US$1.966,30 | - |
| 3201 |  1x Long Bitcoin Implied Volatility Token BVOL | US$1.251,82 | 1,67% | -5,32% | - | US$1.931,14 | - |
| 3202 |  Blood BLOOD | US$0,0006342 | 2,32% | -2,89% | - | US$1.874,26 | - |
| 3203 |  Dark Energy Crystals DEC | US$0,0008462 | -7,14% | -4,43% | - | US$1.871,20 | - |
Tabel di atas menampilkan halaman 62 dari total 71 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.