Data Historis Harga Kripto 28/10/2020
Daftar harga kripto yang direkam pada tanggal 28/10/2020, mencakup 3.533 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2753 |  Hintchain HINT | US$0,001972 | -0,26% | -36,14% | - | US$73.408,73 | - |
| 2754 |  Aspire ASP | US$0,09266 | 0,00% | 0,00% | - | US$72.919,64 | - |
| 2755 |  CoinHe Token CHT | US$0,07559 | -2,81% | -2,46% | - | US$71.644,09 | - |
| 2756 |  EtherBone ETHBN | US$0,0002027 | 11,64% | 69,51% | - | US$71.307,01 | - |
| 2757 |  DeFiPie PIE | US$0,03093 | 1,12% | -2,01% | - | US$70.081,10 | - |
| 2758 |  3X Long TRX Token TRXBULL | US$3,11 | -1,85% | 0,13% | - | US$69.608,97 | - |
| 2759 |  STK Coin STK | US$0,04048 | -2,37% | -12,07% | - | US$69.308,75 | - |
| 2760 |  DUO Network Token DUO | US$0,003559 | -36,42% | -27,17% | - | US$68.508,27 | - |
| 2761 |  TriipMiles TIIM | US$0,001962 | -7,86% | -15,39% | - | US$68.444,42 | - |
| 2762 |  Bankroll Network BNKR | US$0,2417 | -10,53% | -15,47% | - | US$68.465,18 | - |
| 2763 |  Sashimi SASHIMI | US$0,04114 | -1,02% | -11,29% | - | US$68.426,10 | - |
| 2764 |  ITEN ITEN | US$0,003498 | 80,88% | 11,11% | - | US$67.999,99 | - |
| 2765 |  DefiBox BOX | US$5,98 | -4,73% | 6,37% | - | US$67.980,92 | - |
| 2766 |  HEIDI HDI | US$38,61 | -3,19% | 7,26% | - | US$66.245,74 | - |
| 2767 |  UNIFI DeFi UNIFI | US$0,03168 | -1,31% | 7,58% | - | US$65.581,59 | - |
| 2768 |  Freecash FCH | US$0,05005 | -1,82% | 25,26% | - | US$64.777,63 | - |
| 2769 |  YFFS Finance YFFS | US$23,67 | -4,14% | 19,87% | - | US$64.845,75 | - |
| 2770 |  Ndau NDAU | US$5,25 | 2,68% | 0,03% | - | US$64.237,37 | - |
| 2771 |  KittenFinance KIF | US$60,13 | -5,13% | -35,65% | - | US$63.750,49 | - |
| 2772 |  XRPDOWN XRPDOWN | US$9,44 | 4,69% | 4,85% | - | US$62.284,09 | - |
| 2773 |  BlockNoteX BNOX | US$0,6233 | 0,09% | 2,36% | - | US$68.879,50 | - |
| 2774 |  United Token UTED | US$0,01829 | 0,95% | 44,06% | - | US$62.640,19 | - |
| 2775 |  Bitpayer Token BPT | US$0,1080 | -1,79% | 4,19% | - | US$58.145,17 | - |
| 2776 |  WingShop WING | US$0,005414 | -11,89% | -24,81% | - | US$61.744,19 | - |
| 2777 |  3x Long Tezos Token XTZBULL | US$95,13 | -12,28% | -19,31% | - | US$61.457,61 | - |
| 2778 |  TW Token TW | US$0,00005226 | -0,60% | -31,61% | - | US$61.211,81 | - |
| 2779 |  Unicrypt UNC | US$0,01149 | -2,32% | -14,84% | - | US$60.117,70 | - |
| 2780 |  Dapp Token DAPPT | US$0,0005262 | -2,10% | -13,03% | - | US$60.601,95 | - |
| 2781 |  Global Gaming GMNG | US$0,0002263 | -37,69% | -16,56% | - | US$60.805,88 | - |
| 2782 |  Pledge Coin PLG | US$0,0001211 | -2,42% | -1,01% | - | US$62.045,14 | - |
| 2783 |  EIDOS EIDOS | US$0,0001262 | 1,33% | -15,25% | - | US$60.554,75 | - |
| 2784 |  Defi Shopping Stake DSS | US$0,7428 | -4,99% | -48,62% | - | US$56.279,30 | - |
| 2785 |  DEMOS DOS | US$0,1429 | 6,76% | 69,80% | - | US$60.067,09 | - |
| 2786 |  Master Coin Point MACPO | US$0,008442 | 4,70% | -14,36% | - | US$60.548,00 | - |
| 2787 |  Gala GALA | US$0,0002577 | -18,67% | -18,29% | - | US$57.000,37 | - |
| 2788 |  Promotion Coin PC | US$0,00003486 | -12,54% | -27,20% | - | US$56.345,07 | - |
| 2789 |  Web Coin Pay WEC | US$3,62 | 6,92% | -8,93% | - | US$56.272,66 | - |
| 2790 |  PayFrequent USD PUSD | US$0,9998 | -0,09% | -0,10% | - | US$50.175,36 | - |
| 2791 |  3X Short BNB Token BNBBEAR | US$0,2803 | 9,33% | -10,20% | - | US$55.181,38 | - |
| 2792 |  YFIX Finance YFIX | US$4,98 | -4,03% | -19,28% | - | US$55.395,08 | - |
| 2793 |  Jinbi Token JNB | US$199,61 | -4,62% | -9,61% | - | US$54.532,33 | - |
| 2794 |  Gem Exchange And Trading GXT | US$0,3337 | 81,38% | 41,16% | - | US$54.228,82 | - |
| 2795 |  YMAX YMAX | US$12,52 | -4,11% | -18,29% | - | US$53.920,72 | - |
| 2796 |  1irstGold 1GOLD | US$61,75 | -9,04% | -6,16% | - | US$53.504,72 | - |
| 2797 |  3X Long Matic Token MATICBULL | US$0,5853 | -13,78% | -28,89% | - | US$53.046,07 | - |
| 2798 |  WHALE WHALE | US$5,61 | -5,52% | -14,27% | - | US$51.984,31 | - |
| 2799 |  LP-yCurve YDAI+YUSDC+YUSDT+YTUSD | US$1,04 | 1,49% | 0,84% | - | US$52.482,27 | - |
| 2800 |  P2P P2P | US$0,0007323 | 3,59% | 13,11% | - | US$51.162,14 | - |
| 2801 |  intexcoin INTX | US$0,0004821 | -1,99% | -25,20% | - | US$50.194,45 | - |
| 2802 |  PointPay PXP | US$0,09914 | -8,10% | -8,51% | - | US$50.071,31 | - |
Tabel di atas menampilkan halaman 54 dari total 71 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.