Data Historis Harga Kripto 28/10/2020
Daftar harga kripto yang direkam pada tanggal 28/10/2020, mencakup 3.533 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2453 |  Hegic HEGIC | US$0,07704 | -25,47% | -22,58% | - | US$825.985 | - |
| 2454 |  DXdao DXD | US$130,76 | -0,73% | -10,51% | - | US$779.513 | - |
| 2455 |  Kulupu KLP | US$0,2003 | 15,37% | 23,11% | - | US$770.291 | - |
| 2456 |  CENTERCOIN CENT | US$0,001058 | 10,22% | 19,77% | - | US$767.893 | - |
| 2457 |  BLOCKMAX OCB | US$0,2982 | 22,06% | 47,66% | - | US$784.582 | - |
| 2458 |  TON Crystal TON | US$1,35 | -3,11% | 0,00% | - | US$758.638 | - |
| 2459 |  3X Short Bitcoin Token BEAR | US$0,3963 | 9,34% | -10,30% | - | US$1.340.066 | - |
| 2460 |  VARC VARC | US$0,001251 | -1,22% | -4,89% | - | US$785.321 | - |
| 2461 |  SUP SUP | US$159,68 | -19,29% | -31,32% | - | US$730.370 | - |
| 2462 |  MangoChain MGP | US$0,1349 | -8,78% | -31,62% | - | US$721.413 | - |
| 2463 |  Burency BUY | US$0,1111 | -10,31% | -37,56% | - | US$704.101 | - |
| 2464 |  Oracle System ORC | US$0,01018 | -0,32% | -13,58% | - | US$699.567 | - |
| 2465 |  TKN Token TKNT | US$0,4635 | 0,97% | 23,49% | - | US$685.364 | - |
| 2466 |  Bilaxy Token BIA | US$0,003018 | -8,49% | 1,02% | - | US$678.448 | - |
| 2467 |  ATTN ATTN | US$0,03991 | 9,11% | 18,63% | - | US$675.373 | - |
| 2468 |  Doki Doki Finance DOKI | US$55,72 | 1,33% | -50,40% | - | US$674.599 | - |
| 2469 |  3x Long Bitcoin SV Token BSVBULL | US$0,3027 | -8,71% | 4,31% | - | US$672.100 | - |
| 2470 |  YFPRO Finance YFPRO | US$8,28 | -5,92% | 30,14% | - | US$693.482 | - |
| 2471 |  LTCUP LTCUP | US$13,43 | -8,23% | 0,00% | - | US$658.075 | - |
| 2472 |  Sogur SGR | US$1,41 | -0,25% | -0,98% | - | US$649.186 | - |
| 2473 |  Trump Loses Token TRUMPLOSE | US$0,6148 | -0,91% | -1,71% | - | US$636.169 | - |
| 2474 |  Tokamak Network TON | US$2,68 | -5,49% | -10,36% | - | US$645.244 | - |
| 2475 |  ShineChain SHE | US$0,0004191 | 0,49% | -12,66% | - | US$601.582 | - |
| 2476 |  Compound USDT CUSDT | US$0,02032 | 0,02% | -0,07% | - | US$597.436 | - |
| 2477 |  sBTC SBTC | US$13.182,76 | -2,70% | 3,39% | - | US$595.349 | - |
| 2478 |  NIX Bridge Token NBT | US$21,17 | -37,01% | 0,00% | - | US$591.728 | - |
| 2479 |  PRIA PRIA | US$17,19 | -15,54% | -33,89% | - | US$589.336 | - |
| 2480 |  ELYSIA EL | US$0,002594 | -5,19% | -18,90% | - | US$584.277 | - |
| 2481 |  Paris Saint-Germain Fan Token PSG | US$8,03 | 12,39% | 12,90% | - | US$571.904 | - |
| 2482 |  Stafi FIS | US$0,5780 | 17,89% | -17,78% | - | US$569.328 | - |
| 2483 |  LTCDOWN LTCDOWN | US$5,54 | 9,50% | 0,00% | - | US$535.035 | - |
| 2484 |  Darwinia Commitment Token KTON | US$53,32 | -2,93% | -5,67% | - | US$548.406 | - |
| 2485 |  Zeedex ZDEX | US$0,08233 | -30,79% | 0,74% | - | US$531.585 | - |
| 2486 |  BNBUP BNBUP | US$21,91 | -9,90% | 7,22% | - | US$523.542 | - |
| 2487 |  KNOW KNOW | US$0,001838 | -4,96% | 5,24% | - | US$547.863 | - |
| 2488 |  SAFE2 SAFE2 | US$205,96 | 21,12% | 30,63% | - | US$517.615 | - |
| 2489 |  Hedget HGET | US$2,09 | -3,10% | 9,42% | - | US$506.319 | - |
| 2490 |  Camp CAMP | US$0,01629 | -9,52% | -14,29% | - | US$505.372 | - |
| 2491 |  3X Short Chainlink Token LINKBEAR | US$0,005403 | 11,81% | -30,52% | - | US$501.715 | - |
| 2492 |  3x Long Bitcoin Cash Token BCHBULL | US$4,49 | 4,94% | 9,92% | - | US$500.498 | - |
| 2493 |  UNIDOWN UNIDOWN | US$13,75 | 12,70% | 0,00% | - | US$500.039 | - |
| 2494 |  Lung Protocol L2P | US$0,0009988 | -8,27% | -5,52% | - | US$496.371 | - |
| 2495 |  Innovation Blockchain Payment IBP | US$0,08214 | -0,60% | -3,92% | - | US$492.335 | - |
| 2496 |  Dego Finance DEGO | US$1,17 | -2,16% | 2,18% | - | US$496.319 | - |
| 2497 |  Coni CONI | US$0,008333 | -2,33% | -3,62% | - | US$492.596 | - |
| 2498 |  BNBDOWN BNBDOWN | US$1,39 | 10,61% | -7,30% | - | US$508.205 | - |
| 2499 |  TopChain TOPC | US$0,003371 | -4,26% | -8,57% | - | US$469.971 | - |
| 2500 |  Alpha Finance Lab ALPHA | US$0,02879 | -7,99% | -8,07% | - | US$469.336 | - |
| 2501 |  ECOChain ECOC | US$0,9092 | 2,59% | -2,13% | - | US$467.477 | - |
| 2502 |  Non-Fungible Yearn NFY | US$18,54 | -29,86% | -14,55% | - | US$454.891 | - |
Tabel di atas menampilkan halaman 48 dari total 71 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.