Data Historis Harga Kripto 28/10/2020
Daftar harga kripto yang direkam pada tanggal 28/10/2020, mencakup 3.533 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2299 |  Storeum STO | US$0,000007773 | -3,65% | 98,20% | US$2.169 | - | 278.998.364 STO |
| 2300 |  ICOCalendar.Today ICT | US$0,000003887 | -3,80% | -0,90% | US$1.986 | - | 511.099.276 ICT |
| 2301 |  Simmitri SIM | US$0,00002654 | -2,69% | 3,49% | US$1.870 | - | 70.468.612 SIM |
| 2302 |  iBank IBANK | US$0,0003982 | -2,79% | -22,37% | US$1.802 | - | 4.526.324 IBANK |
| 2303 |  Silverway SLV | US$0,00001184 | -1,50% | -0,56% | US$1.776 | US$111,12 | 150.009.999 SLV |
| 2304 |  P2P Global Network P2PX | US$0,00003887 | 7,06% | 41,57% | US$1.694 | US$3,45 | 43.579.999 P2PX |
| 2305 |  Electrum Dark ELD | US$0,0003997 | 1,00% | 12,36% | US$1.559 | US$589,39 | 3.899.312 ELD |
| 2306 |  ALL BEST ICO ALLBI | US$0,000008387 | -36,91% | -57,97% | US$1.493 | US$42,52 | 177.953.552 ALLBI |
| 2307 |  Helpico HELP | US$0,06317 | -15,78% | -33,61% | US$1.493 | US$7,60 | 23.628 HELP |
| 2308 |  Dash Green DASHG | US$0,0006105 | -2,69% | -19,31% | US$1.405 | - | 2.300.683 DASHG |
| 2309 |  SocialCoin SOCC | US$0,0001327 | -2,79% | -6,33% | US$1.396 | - | 10.518.425 SOCC |
| 2312 |  Concoin CONX | US$0,001726 | -2,79% | -3,88% | US$1.284 | - | 744.266 CONX |
| 2313 |  Project-X NANOX | US$16.088,31 | -2,67% | 13,02% | US$1.259 | - | 0 NANOX |
| 2314 |  Abulaba AAA | US$0,00008191 | 153,81% | -12,43% | US$1.236 | - | 15.090.818 AAA |
| 2315 |  Innovative Bioresearch Classic INNBCL | US$0,0000003377 | -8,61% | -36,37% | US$1.206 | US$64,69 | 3.570.727.162 INNBCL |
| 2316 |  Thar Token THAR | US$0,001368 | -3,65% | -0,90% | US$1.068 | - | 780.537 THAR |
| 2318 |  Dinero DIN | US$0,0001062 | 11,21% | -24,73% | US$950 | US$0,2476 | 8.947.929 DIN |
| 2319 |  LitecoinToken LTK | US$0,000000009993 | -0,05% | -0,12% | US$937 | US$1,77 | 93.798.013.228 LTK |
| 2320 |  PonziCoin PONZI | US$0,0009292 | -2,67% | 3,51% | US$800 | - | 861.099 PONZI |
| 2321 |  MoX MOX | US$0,0001327 | -2,69% | -48,25% | US$667 | - | 5.027.488 MOX |
| 2322 |  Dollar International DOLLAR | US$0,01619 | -3,54% | -64,43% | US$559 | US$425,27 | 34.538 DOLLAR |
| 2324 |  Argus ARGUS | US$0,0003982 | -2,67% | 3,51% | US$457 | - | 1.148.324 ARGUS |
| 2325 |  Benz BENZ | US$0,00006411 | -1,90% | -1,38% | US$382 | US$0,0005058 | 5.958.969 BENZ |
| 2326 |  Nibble NBXC | US$0,001725 | -2,80% | -20,86% | US$334 | US$25,46 | 193.524 NBXC |
| 2327 |  QYNO QNO | US$0,0002654 | -2,69% | 3,49% | US$285 | US$0,0007964 | 1.075.172 QNO |
| 2328 |  HarmonyCoin HMC | US$0,0003982 | -2,69% | 55,24% | US$223 | - | 561.235 HMC |
| 2329 |  Dystem DTEM | US$0,00002654 | -2,69% | 3,49% | US$170 | - | 6.410.512 DTEM |
| 2330 |  Innovative Bioresearch Coin INNBC | US$0,000001309 | -57,27% | -67,66% | US$141 | US$6.532,86 | 107.802.983 INNBC |
| 2331 |  WETH WETH | US$388,46 | -3,89% | -1,04% | - | US$292.705.188 | - |
| 2332 |  eToro Euro EURX | US$1,17 | -0,68% | -0,88% | - | US$263.100.314 | - |
| 2333 |  eToro Pound Sterling GBPX | US$1,30 | -0,73% | -1,09% | - | US$148.516.820 | - |
| 2334 |  Amun Bitcoin 3x Daily Long BTC3L | US$7,87 | 33,48% | 101,20% | - | US$119.012.361 | - |
| 2335 |  3X Long Ethereum Token ETHBULL | US$458,04 | -11,21% | -5,30% | - | US$103.088.346 | - |
| 2336 |  Amun Ether 3x Daily Short ETH3S | US$2,73 | 8,54% | 35,94% | - | US$41.073.582 | - |
| 2337 |  Bithao BHAO | US$2,62 | 1,28% | 0,00% | - | US$39.504.891 | - |
| 2338 |  FairGame FAIR | US$0,005552 | -2,10% | 1,13% | - | US$27.175.941 | - |
| 2339 |  Compound Dai CDAI | US$0,02093 | 0,52% | 0,19% | - | US$23.949.100 | - |
| 2340 |  Bitcoin Vault BTCV | US$76,92 | -4,03% | -22,84% | - | US$18.980.450 | - |
| 2341 |  Apiary Fund Coin AFC | US$1,22 | 28,06% | 22,56% | - | US$13.217.292 | - |
| 2342 |  LINKDOWN LINKDOWN | US$0,2931 | 12,27% | -18,73% | - | US$11.752.377 | - |
| 2343 |  BKEX Token BKK | US$0,1629 | 12,12% | 17,98% | - | US$11.121.255 | - |
| 2344 |  eToro New Zealand Dollar NZDX | US$0,6630 | -0,78% | -0,01% | - | US$10.908.012 | - |
| 2345 |  Amun Ether 3x Daily Long ETH3L | US$0,7229 | -54,79% | 0,89% | - | US$9.671.404 | - |
| 2346 |  Rio DeFi RFUEL | US$0,04817 | -26,27% | -34,94% | - | US$6.812.299 | - |
| 2347 |  Amun Bitcoin 3x Daily Short BTC3S | US$1,31 | 1,63% | -23,93% | - | US$7.786.081 | - |
| 2348 |  Culture Ticket Chain CTC | US$0,02242 | -19,10% | 44,28% | - | US$9.194.345 | - |
| 2349 |  VinDax Coin VD | US$0,01114 | -2,20% | -19,72% | - | US$6.582.188 | - |
| 2350 |  BigBang Core BBC | US$1,35 | -5,11% | -11,43% | - | US$6.405.382 | - |
| 2351 |  MANTRA DAO OM | US$0,07928 | 8,21% | -17,16% | - | US$5.459.363 | - |
| 2352 |  Golff GOF | US$0,5509 | -11,26% | -9,91% | - | US$5.095.433 | - |
Tabel di atas menampilkan halaman 45 dari total 71 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.