Data Historis Harga Kripto 28/10/2020
Daftar harga kripto yang direkam pada tanggal 28/10/2020, mencakup 3.533 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2353 |  Klaytn KLAY | US$0,4548 | -1,32% | -7,48% | - | US$4.976.689 | - |
| 2354 |  Pearl PEARL | US$175,98 | -3,33% | 5,54% | - | US$4.978.136 | - |
| 2355 |  ASTA ASTA | US$0,05318 | -0,67% | -1,16% | - | US$4.806.342 | - |
| 2356 |  Jubi Token JT | US$0,1063 | -2,28% | -3,25% | - | US$4.251.208 | - |
| 2357 |  LINKUP LINKUP | US$9,72 | -8,46% | 9,67% | - | US$3.948.172 | - |
| 2358 |  Latamcash LMCH | US$0,1172 | -15,39% | -41,71% | - | US$3.943.839 | - |
| 2359 |  Ontology Gas ONG | US$0,1138 | -2,78% | -4,85% | - | US$3.900.766 | - |
| 2360 |  IDall IDALL | US$0,02669 | 6,48% | 0,00% | - | US$3.768.747 | - |
| 2361 |  Compound USD Coin CUSDC | US$0,02122 | 0,02% | 0,07% | - | US$3.726.044 | - |
| 2362 |  RUSH RUC | US$11,44 | -14,56% | -15,85% | - | US$3.213.019 | - |
| 2363 |  Tokenize Xchange TKX | US$1,51 | -4,90% | -4,47% | - | US$3.185.275 | - |
| 2364 |  BTCUP BTCUP | US$15,55 | -6,08% | 7,78% | - | US$3.181.516 | - |
| 2365 |  Crypto Price Index CPI | US$82,15 | 3,01% | -0,86% | - | US$3.312.239 | - |
| 2366 |  BTCDOWN BTCDOWN | US$3,52 | 5,72% | -7,51% | - | US$3.047.237 | - |
| 2367 |  ETHUP ETHUP | US$20,18 | -6,08% | -2,71% | - | US$2.989.188 | - |
| 2368 |  ETHDOWN ETHDOWN | US$1,63 | 9,01% | -8,20% | - | US$2.863.283 | - |
| 2369 |  Velo VELO | US$1,63 | 14,68% | 51,85% | - | US$2.792.164 | - |
| 2370 |  Yeld Finance YELD | US$157,43 | -8,11% | 52,41% | - | US$2.681.062 | - |
| 2371 |  Gstcoin GST | US$0,3337 | -1,13% | -1,34% | - | US$2.693.161 | - |
| 2372 |  AOS AOS | US$0,06003 | -0,09% | -1,29% | - | US$2.595.991 | - |
| 2373 |  HBTC Captain Token HBC | US$2,92 | 3,36% | 0,96% | - | US$2.559.632 | - |
| 2374 |  Dragon Token DT | US$1,15 | -1,49% | -0,44% | - | US$2.517.142 | - |
| 2375 |  WeBlock WON | US$0,01097 | -0,75% | 0,00% | - | US$2.505.678 | - |
| 2376 |  HAPY Coin HAPY | US$0,01290 | -14,47% | -5,38% | - | US$2.396.497 | - |
| 2377 |  UBU UBU | US$0,02686 | -0,29% | 0,52% | - | US$2.401.392 | - |
| 2378 |  Building Cities Beyond Blockchain BCB | US$1,01 | -1,35% | -2,16% | - | US$2.234.657 | - |
| 2379 |  Pickle Finance PICKLE | US$15,39 | -8,78% | -21,04% | - | US$2.172.280 | - |
| 2380 |  Lux Bio Cell LBXC | US$0,002916 | 2,85% | 8,16% | - | US$2.155.439 | - |
| 2381 |  Union Fair Coin UFC | US$0,06319 | 23,82% | -20,22% | - | US$2.088.263 | - |
| 2382 |  YAMv2 YAMV2 | US$7,05 | -0,73% | -12,61% | - | US$2.013.701 | - |
| 2383 |  AnimalGo GOM2 | US$0,01755 | -0,43% | -10,21% | - | US$2.078.334 | - |
| 2384 |  Entherfound ETF | US$1,27 | -2,45% | 3,47% | - | US$2.008.674 | - |
| 2385 |  Binance KRW BKRW | US$0,0008817 | -1,15% | -0,66% | - | US$2.006.373 | - |
| 2386 |  Bit Financial BFC | US$0,3938 | -10,96% | -46,29% | - | US$1.973.779 | - |
| 2387 |  SXPUP SXPUP | US$3,04 | -32,35% | 0,00% | - | US$1.855.653 | - |
| 2388 |  Two Prime FF1 Token FF1 | US$3,20 | -11,23% | -14,39% | - | US$1.796.261 | - |
| 2389 |  Hermez Network HEZ | US$2,83 | -0,18% | 6,41% | - | US$1.026.853 | - |
| 2390 |  Kompass KOMP | US$80,03 | -8,36% | -9,79% | - | US$1.752.444 | - |
| 2391 |  DeFi Pulse Index DPI | US$73,09 | -5,47% | -3,26% | - | US$1.765.038 | - |
| 2392 |  FolgoryUSD USDF | US$1,00 | -0,02% | -0,16% | - | US$1.762.824 | - |
| 2393 |  The Tokenized Bitcoin imBTC | US$13.201,79 | -2,92% | 1,32% | - | US$1.659.679 | - |
| 2394 |  FinexboxToken FNB | US$1,00 | -2,62% | 2,87% | - | US$1.643.311 | - |
| 2395 |  TriumphX TRIX | US$11,78 | -29,62% | -12,93% | - | US$1.629.246 | - |
| 2396 |  Soda Coin SOC | US$0,01446 | -2,84% | -7,44% | - | US$1.625.872 | - |
| 2397 |  KVI KVI | US$0,002003 | -3,74% | -34,78% | - | US$1.564.055 | - |
| 2398 |  Vox.Finance VOX | US$1.364,05 | -20,91% | 96,95% | - | US$1.559.439 | - |
| 2399 |  DOTUP DOTUP | US$7,20 | -22,95% | -6,55% | - | US$1.525.855 | - |
| 2400 |  Vinci VINCI | US$1,84 | -3,10% | 6,01% | - | US$1.511.890 | - |
| 2401 |  Tsunami finance NAMI | US$938,57 | 0,00% | 0,00% | - | US$1.506.761 | - |
| 2402 |  AML Bitcoin ABTC | US$0,4641 | -33,08% | 147,90% | - | US$1.517.818 | - |
Tabel di atas menampilkan halaman 46 dari total 71 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.