Data Historis Harga Kripto 28/10/2020
Daftar harga kripto yang direkam pada tanggal 28/10/2020, mencakup 3.533 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2192 |  DNotes NOTE | US$0,00007608 | -2,83% | 287,95% | US$10.273 | - | 135.043.262 NOTE |
| 2193 |  Akroma AKA | US$0,0005309 | -2,69% | -17,21% | US$10.181 | - | 19.177.485 AKA |
| 2194 |  Magic Cube Coin MCC | US$0,00008527 | -5,31% | -43,19% | US$10.121 | US$860,61 | 118.694.616 MCC |
| 2195 |  TajCoin TAJ | US$0,0005309 | -2,69% | -17,21% | US$10.027 | US$2,16 | 18.887.094 TAJ |
| 2196 |  Provoco Token VOCO | US$0,00000001000 | -49,99% | -50,07% | US$9.997 | US$0,02288 | 999.375.710.075 VOCO |
| 2197 |  AmsterdamCoin AMS | US$0,0001991 | -2,69% | 3,49% | US$9.994 | - | 50.201.886 AMS |
| 2198 |  Zealium NZL | US$0,0006636 | -2,69% | -13,76% | US$9.878 | US$0,1035 | 14.885.424 NZL |
| 2199 |  Guider GDR | US$0,00003895 | -0,43% | -50,74% | US$9.705 | US$63,44 | 249.181.440 GDR |
| 2200 |  Galilel GALI | US$0,0004844 | 0,63% | -12,41% | US$9.410 | US$34,44 | 19.428.483 GALI |
| 2201 |  Luna Coin LUNA | US$0,005441 | 2,30% | 1,03% | US$9.285 | US$353,48 | 1.706.429 LUNA |
| 2202 |  Kora Network Token KNT | US$0,00002721 | -3,65% | -0,90% | US$9.131 | US$5,17 | 335.625.000 KNT |
| 2203 |  MustangCoin MST | US$0,01434 | -2,79% | 1,63% | US$9.037 | - | 630.343 MST |
| 2204 |  Streamit Coin STREAM | US$0,0006636 | 62,18% | 3,49% | US$8.978 | US$31,04 | 13.529.414 STREAM |
| 2205 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2206 |  TravelNote TVNT | US$0,004114 | -2,69% | 6,94% | US$8.859 | US$5.109,68 | 2.153.333 TVNT |
| 2207 |  Biotron BTRN | US$0,0001327 | -2,69% | -48,25% | US$8.755 | US$10,62 | 65.965.771 BTRN |
| 2208 |  ARbit ARB | US$0,0007963 | -2,69% | 3,49% | US$8.624 | - | 10.830.050 ARB |
| 2210 |  Italo XTA | US$0,001452 | 68,32% | -25,26% | US$8.407 | US$113,47 | 5.791.868 XTA |
| 2211 |  Nyerium NYEX | US$0,0002655 | -2,67% | -30,99% | US$8.323 | US$0,8702 | 31.350.715 NYEX |
| 2212 |  Global Crypto Alliance CALL | US$0,0001062 | -48,10% | 3,49% | US$8.321 | US$3,19 | 78.368.515 CALL |
| 2213 |  Eurocoin EUC | US$0,0006636 | -2,69% | 3,49% | US$8.239 | - | 12.416.554 EUC |
| 2214 |  BitStation BSTN | US$0,000001750 | -3,73% | -67,19% | US$8.233 | - | 4.704.185.603 BSTN |
| 2215 |  Galactrum ORE | US$0,001593 | -2,79% | -17,19% | US$8.163 | - | 5.124.807 ORE |
| 2216 |  Paypex PAYX | US$0,00007385 | 66,17% | 17,68% | US$8.123 | US$41.590,53 | 109.998.018 PAYX |
| 2217 |  CFun CFUN | US$0,00001858 | -2,67% | 3,51% | US$7.980 | - | 429.429.737 CFUN |
| 2219 |  Kabberry Coin KKC | US$0,0003982 | -27,02% | 55,24% | US$7.904 | US$0,4130 | 19.850.906 KKC |
| 2220 |  LiteBitcoin LBTC | US$0,0002654 | -2,69% | 3,49% | US$7.682 | - | 28.940.333 LBTC |
| 2221 |  Mirai MRI | US$0,002201 | 9,76% | 15,90% | US$7.554 | US$80,15 | 3.432.003 MRI |
| 2222 |  FUTURAX FTXT | US$0,000002954 | 7,69% | 53,71% | US$10.062 | US$8.760,60 | 3.406.412.461 FTXT |
| 2223 |  Zayedcoin ZYD | US$0,001195 | -2,67% | -37,89% | US$7.459 | - | 6.243.840 ZYD |
| 2224 |  Jade Currency JADE | US$0,0001327 | -51,40% | -65,92% | US$7.459 | US$6,95 | 56.200.000 JADE |
| 2225 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2226 |  VectorAI VEC2 | US$0,0003982 | -2,67% | 3,51% | US$7.327 | - | 18.399.311 VEC2 |
| 2228 |  Xenoverse XENO | US$0,001327 | -2,67% | 3,51% | US$7.084 | US$0,1327 | 5.336.725 XENO |
| 2229 |  ebakus EBK | US$0,00007773 | 74,91% | -91,78% | US$7.084 | US$1,43 | 91.137.865 EBK |
| 2230 |  APR Coin APR | US$0,0005309 | -22,15% | -17,21% | US$7.048 | US$2.124,87 | 13.275.537 APR |
| 2231 |  IBStoken IBS | US$0,01211 | -26,39% | -37,69% | US$7.175 | US$10.717,61 | 592.455 IBS |
| 2232 |  Cabbage CAB | US$0,0006637 | -2,67% | 3,51% | US$6.969 | US$0,0000001400 | 10.499.996 CAB |
| 2233 |  Compound Coin COMP | US$0,0000001298 | -13,43% | -17,90% | US$6.972 | US$37,91 | 53.731.717.830 COMP |
| 2234 |  Soverain SOVE | US$0,0008383 | 25,56% | -18,20% | US$6.914 | US$33,58 | 8.248.099 SOVE |
| 2236 |  Bitvolt VOLT | US$0,0003982 | -2,69% | 55,24% | US$6.605 | - | 16.588.056 VOLT |
| 2237 |  Ragnarok RAGNA | US$0,0003982 | 45,96% | 3,49% | US$6.465 | US$48,98 | 16.238.639 RAGNA |
| 2239 |  Quebecoin QBC | US$0,0009290 | -2,69% | -19,51% | US$6.227 | - | 6.703.138 QBC |
| 2240 |  Spectiv SIG | US$0,00002800 | -2,69% | 13,73% | US$6.188 | US$4,04 | 220.972.801 SIG |
| 2241 |  Dollarcoin DLC | US$0,0006636 | -2,69% | 3,49% | US$6.043 | - | 9.106.714 DLC |
| 2242 |  Rupaya RUPX | US$0,0003716 | -43,24% | -39,63% | US$5.995 | US$2,44 | 16.132.310 RUPX |
| 2243 |  Bitcoin Classic BXC | US$0,009969 | 10,74% | 36,37% | US$5.983 | US$7.946,38 | 600.147 BXC |
| 2244 |  Beacon BECN | US$0,01141 | 6,07% | -4,17% | US$5.977 | US$16,19 | 523.676 BECN |
| 2246 |  YoloCash YLC | US$0,0001984 | -5,59% | -15,71% | US$5.851 | US$6.654,97 | 29.499.388 YLC |
| 2247 |  Prime-XI PXI | US$0,0002654 | -2,69% | 3,49% | US$5.821 | - | 21.931.815 PXI |
Tabel di atas menampilkan halaman 43 dari total 71 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.