Data Historis Harga Kripto 28/10/2020
Daftar harga kripto yang direkam pada tanggal 28/10/2020, mencakup 3.533 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1968 |  Cheesecoin CHEESE | US$0,0001191 | -0,76% | 107,20% | US$48.714 | US$14,19 | 408.869.908 CHEESE |
| 1969 |  PopularCoin POP | US$0,00001179 | -2,59% | 0,19% | US$48.653 | US$0,01108 | 4.127.274.373 POP |
| 1970 |  MktCoin MLM | US$0,00003982 | -27,00% | -22,28% | US$48.166 | US$193,83 | 1.209.529.900 MLM |
| 1971 |  Birdchain BIRD | US$0,0002928 | -8,23% | -9,43% | US$47.817 | US$25,29 | 163.304.439 BIRD |
| 1972 |  Blocklancer LNC | US$0,0003982 | -2,69% | 3,49% | US$47.834 | US$0,2389 | 120.140.384 LNC |
| 1973 |  CDX Network CDX | US$0,001460 | -2,69% | -18,68% | US$47.513 | US$325,61 | 32.546.000 CDX |
| 1974 |  PutinCoin PUT | US$0,00003982 | -41,61% | -22,38% | US$47.330 | US$67,08 | 1.188.750.832 PUT |
| 1975 |  UNICORN Token UNI | US$0,0004396 | -2,72% | 76,38% | US$46.996 | US$20,83 | 106.912.509 UNI |
| 1976 |  ETHplode ETHPLO | US$0,001071 | 0,46% | 6,61% | US$46.738 | US$70,47 | 43.629.479 ETHPLO |
| 1977 |  MultiCoinCasino MCC | US$0,009697 | -0,87% | -2,89% | US$46.622 | US$10.949,81 | 4.807.840 MCC |
| 1980 |  BlockMesh BMH | US$0,0001697 | -1,69% | -8,46% | US$46.347 | US$1.060,44 | 273.039.971 BMH |
| 1981 |  PlayGame PXG | US$0,00004602 | -11,63% | -13,31% | US$46.012 | US$140,04 | 999.875.000 PXG |
| 1982 |  BitCoen BEN | US$0,006504 | -2,67% | 7,92% | US$45.530 | US$231,41 | 7.000.000 BEN |
| 1983 |  CryptoAds Marketplace CRAD | US$0,003180 | -5,92% | -20,83% | US$45.369 | US$4.420,75 | 14.265.943 CRAD |
| 1984 |  IFX24 IFX24 | US$0,01510 | 70,49% | 52,78% | US$45.311 | US$23,11 | 3.000.000 IFX24 |
| 1985 |  Business Credit Alliance Chain BCAC | US$0,0001005 | 0,74% | -1,74% | US$46.630 | US$366,73 | 464.084.437 BCAC |
| 1986 |  LOCIcoin LOCI | US$0,001116 | -15,83% | -25,78% | US$46.196 | - | 41.387.232 LOCI |
| 1987 |  Money Plant Token MPT | US$0,03487 | 15,10% | 184,39% | US$44.939 | US$274.397 | 1.288.768 MPT |
| 1988 |  ImageCash IMGC | US$0,008781 | -16,43% | -21,26% | US$42.987 | US$72.060,00 | 4.895.698 IMGC |
| 1989 |  Knekted KNT | US$0,00004463 | -6,25% | 3,17% | US$44.635 | US$2,05 | 1.000.000.000 KNT |
| 1990 |  INMAX INX | US$0,01812 | -34,41% | -38,53% | US$46.545 | US$112.924 | 2.568.188 INX |
| 1992 |  Rubies RBIES | US$0,004248 | -2,67% | 3,51% | US$44.241 | - | 10.415.252 RBIES |
| 1993 |  Ultragate ULG | US$0,004381 | 0,38% | -22,36% | US$43.268 | US$37.146,74 | 9.876.245 ULG |
| 1994 |  ChessCoin CHESS | US$0,0007963 | -2,69% | -11,29% | US$43.026 | - | 54.032.769 CHESS |
| 1995 |  SkinCoin SKIN | US$0,0004858 | -3,21% | -4,71% | US$42.842 | US$4.668,27 | 88.183.483 SKIN |
| 1997 |  Storiqa STQ | US$0,000003887 | -3,80% | -0,90% | US$42.446 | US$72,87 | 10.920.877.605 STQ |
| 1998 |  SelfSell SSC | US$0,0001088 | -3,80% | -0,90% | US$42.442 | - | 390.000.000 SSC |
| 1999 |  PYRO Network PYRO | US$0,00005195 | 83,71% | -93,80% | US$42.296 | US$659,09 | 814.098.701 PYRO |
| 2000 |  Mainstream For The Underground MFTU | US$0,00003899 | -2,99% | -23,53% | US$41.915 | - | 1.075.139.615 MFTU |
| 2002 |  EUNO EUNO | US$0,001062 | -13,45% | 26,98% | US$41.113 | US$5.742,55 | 38.696.634 EUNO |
| 2003 |  Herbalist Token HERB | US$0,000004287 | -16,99% | -20,86% | US$40.723 | US$38,40 | 9.499.999.999 HERB |
| 2004 |  Photon PHO | US$0,000001115 | 3,21% | 16,67% | US$40.763 | US$19,98 | 36.562.192.647 PHO |
| 2005 |  Asian Dragon AD | US$0,0007696 | -3,80% | -17,90% | US$40.683 | - | 52.865.797 AD |
| 2006 |  Ratecoin XRA | US$0,0003318 | -2,69% | 29,37% | US$40.628 | - | 122.449.162 XRA |
| 2007 |  DraftCoin DFT | US$0,004646 | -5,38% | -9,43% | US$40.493 | US$0,0001023 | 8.715.912 DFT |
| 2008 |  More Coin MORE | US$0,02004 | -3,96% | -5,86% | US$40.080 | US$18.613,53 | 2.000.000 MORE |
| 2009 |  Save Environment Token SET | US$0,04117 | -3,53% | 134,06% | US$39.560 | - | 960.882 SET |
| 2010 |  Thingschain TIC | US$0,000003420 | -3,80% | -26,71% | US$39.145 | - | 11.445.000.000 TIC |
| 2011 |  ACE (TokenStars) ACE | US$0,003195 | -16,48% | -32,50% | US$38.641 | US$1.253,51 | 12.095.419 ACE |
| 2012 |  Arepacoin AREPA | US$0,002813 | 20,09% | 89,09% | US$47.891 | US$69,54 | 17.022.921 AREPA |
| 2013 |  Iridium IRD | US$0,001855 | -9,30% | 2,75% | US$37.586 | US$27,30 | 20.256.627 IRD |
| 2014 |  PWR Coin PWR | US$0,000003887 | -92,43% | -92,17% | US$37.563 | US$59,70 | 9.664.500.811 PWR |
| 2015 |  UChain UCN | US$0,0001254 | -4,53% | -33,00% | US$38.280 | US$19.403,48 | 305.346.957 UCN |
| 2016 |  FUZE Token FUZE | US$46,77 | -13,72% | -29,08% | US$36.652 | US$8.251,57 | 784 FUZE |
| 2017 |  Blockburn BURN | US$0,00003109 | -3,78% | -12,37% | US$36.562 | US$21.286,87 | 1.176.104.524 BURN |
| 2018 |  Grimm GRIMM | US$0,0006023 | -52,87% | 24,61% | US$36.437 | US$361,57 | 60.501.300 GRIMM |
| 2020 |  GlobalToken GLT | US$0,0003183 | 17,13% | -37,89% | US$35.767 | US$42,51 | 112.374.750 GLT |
| 2021 |  NevaCoin NEVA | US$0,002522 | -63,02% | -60,93% | US$13.662 | US$0,0000007600 | 5.417.910 NEVA |
| 2022 |  Niobio Cash NBR | US$0,0002537 | -1,79% | 1,45% | US$35.720 | US$8,20 | 140.803.743 NBR |
| 2024 |  Bitsum.money BSM | US$0,00002118 | -74,37% | 5,09% | US$35.343 | US$4,99 | 1.668.487.942 BSM |
Tabel di atas menampilkan halaman 39 dari total 71 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.