Data Historis Harga Kripto 28/10/2020
Daftar harga kripto yang direkam pada tanggal 28/10/2020, mencakup 3.533 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1806 |  BitSend BSD | US$0,003704 | -17,87% | 27,43% | US$107.163 | US$437,00 | 28.929.550 BSD |
| 1807 |  Artis Turba ARTIS | US$0,003664 | -1,44% | 4,18% | US$106.742 | US$518,03 | 29.130.008 ARTIS |
| 1808 |  Bitcoin Zero BZX | US$0,003682 | -10,00% | -4,12% | US$106.803 | US$7.178,32 | 29.010.752 BZX |
| 1809 |  Kurrent KURT | US$0,001725 | -2,69% | 3,49% | US$105.874 | - | 61.364.813 KURT |
| 1810 |  Lethean LTHN | US$0,0001327 | -2,69% | 3,49% | US$105.614 | US$1.247,29 | 795.787.039 LTHN |
| 1811 |  JET8 J8T | US$0,0001447 | -15,83% | -28,31% | US$107.158 | - | 740.485.259 J8T |
| 1812 |  Gems GEM | US$0,00008703 | -12,11% | -19,56% | US$104.287 | US$183,82 | 1.198.291.896 GEM |
| 1813 |  BillionHappiness BHC | US$1,20 | 27,48% | 74,00% | US$103.756 | US$13.387,40 | 86.142 BHC |
| 1814 |  AiLink Token ALI | US$0,00001998 | -32,08% | -5,50% | US$103.563 | US$4.899,78 | 5.184.020.527 ALI |
| 1815 |  Doge Token DOGET | US$0,00001129 | -5,46% | 199,42% | US$100.659 | - | 8.917.018.107 DOGET |
| 1816 |  PENG PENG | US$0,00001327 | -2,69% | 3,49% | US$102.778 | - | 7.744.180.394 PENG |
| 1817 |  Arionum ARO | US$0,0006446 | 9,08% | 0,53% | US$102.767 | US$1,50 | 159.429.300 ARO |
| 1818 |  Fera FERA | US$0,0005522 | -12,54% | -15,40% | US$102.669 | US$12.272,72 | 185.933.016 FERA |
| 1819 |  SophiaTX SPHTX | US$0,0003097 | -3,39% | 0,26% | US$102.473 | - | 330.877.003 SPHTX |
| 1820 |  PLAAS FARMERS TOKEN PLAAS | US$0,006607 | 81,72% | 87,19% | US$100.498 | US$33,82 | 15.210.121 PLAAS |
| 1821 |  StableXSwap STAX | US$0,02099 | 21,83% | 0,00% | US$99.931 | US$47.953,09 | 4.760.975 STAX |
| 1822 |  Deutsche eMark DEM | US$0,001858 | -2,67% | 11,47% | US$99.708 | US$58,04 | 53.653.541 DEM |
| 1823 |  Veles VLS | US$0,07675 | 12,16% | -0,27% | US$97.634 | US$158.881 | 1.272.086 VLS |
| 1824 |  ARAW ARAW | US$0,00004989 | -2,82% | 2,98% | US$99.455 | - | 1.993.576.188 ARAW |
| 1825 |  Gravity GZRO | US$0,00007102 | -2,67% | 8,59% | US$98.416 | - | 1.385.822.756 GZRO |
| 1827 |  PolypuX PUX | US$0,002432 | -3,13% | -10,92% | US$97.274 | US$80.063,11 | 40.000.000 PUX |
| 1828 |  Giant GIC | US$0,01139 | -12,90% | -4,34% | US$97.532 | US$6.525,05 | 8.563.617 GIC |
| 1829 |  DABANKING DAB | US$0,01891 | 2,97% | -10,58% | US$96.775 | US$1.023,98 | 5.118.932 DAB |
| 1830 |  Raise RAISE | US$0,006435 | -11,22% | -20,23% | US$95.018 | US$121,69 | 14.765.425 RAISE |
| 1831 |  Webcoin WEB | US$0,002154 | -1,14% | 6,67% | US$96.163 | US$134,57 | 44.653.049 WEB |
| 1832 |  eBoost EBST | US$0,0009574 | -11,03% | -34,97% | US$95.730 | US$31,58 | 99.990.002 EBST |
| 1833 |  Startcoin START | US$0,002123 | -8,41% | 3,49% | US$95.726 | US$0,000003400 | 45.079.785 START |
| 1834 |  FSBT API Token FSBT | US$0,02689 | -4,61% | -10,38% | US$94.364 | US$47.564,65 | 3.509.535 FSBT |
| 1835 |  TagCoin TAG | US$0,01473 | -2,67% | 3,51% | US$94.798 | - | 6.433.866 TAG |
| 1836 |  MEXC Token MEXC | US$0,0001003 | 0,22% | -20,63% | US$94.364 | US$141,09 | 940.528.449 MEXC |
| 1837 |  Cryptonite XCN | US$0,0001327 | -2,79% | 3,51% | US$94.048 | - | 708.506.520 XCN |
| 1838 |  Ouroboros OURO | US$0,003000 | 15,38% | 7,14% | US$93.890 | US$3.385,03 | 31.296.749 OURO |
| 1839 |  Insula ISLA | US$0,1507 | -84,26% | -78,91% | US$93.567 | US$1.586,16 | 620.984 ISLA |
| 1840 |  Zippie ZIPT | US$0,0003537 | -13,17% | -20,82% | US$95.935 | US$59,41 | 271.196.892 ZIPT |
| 1841 |  RealTract RET | US$0,000008809 | -86,96% | -0,20% | US$93.371 | US$70,26 | 10.600.000.000 RET |
| 1842 |  Universe UNI | US$0,001062 | -13,50% | -8,01% | US$93.213 | US$0,1298 | 87.792.742 UNI |
| 1843 |  Parkgene GENE | US$0,0003128 | -0,98% | 1,24% | US$92.210 | - | 294.760.863 GENE |
| 1844 |  Digitalcoin DGC | US$0,002522 | -15,94% | 40,48% | US$91.894 | US$6,18 | 36.435.816 DGC |
| 1845 |  MFCoin MFC | US$0,004383 | 0,28% | -3,01% | US$91.616 | US$3.469,80 | 20.901.004 MFC |
| 1846 |  Civitas CIV | US$0,01168 | 5,62% | -19,39% | US$91.029 | US$138,01 | 7.792.777 CIV |
| 1848 |  Kuverit KUV | US$0,00003861 | -0,04% | -0,15% | US$88.469 | US$50,91 | 2.291.298.144 KUV |
| 1849 |  Waletoken WTN | US$0,000004470 | -5,44% | -32,56% | US$89.030 | US$6.911,61 | 19.918.713.667 WTN |
| 1851 |  Adelphoi ADL | US$0,004247 | -8,41% | 0,36% | US$88.006 | US$342,08 | 20.722.224 ADL |
| 1852 |  MTC Mesh Network MTC | US$0,0002254 | -3,80% | -23,36% | US$87.410 | US$131,79 | 387.756.531 MTC |
| 1853 |  Utrum OOT | US$0,001341 | -3,80% | -2,31% | US$86.890 | US$34,44 | 64.800.139 OOT |
| 1854 |  Opal OPAL | US$0,005708 | -2,67% | 23,64% | US$86.510 | - | 15.156.364 OPAL |
| 1855 |  MODEL-X-coin MODX | US$0,007167 | -2,69% | 33,06% | US$86.365 | - | 12.050.832 MODX |
| 1856 |  HyperQuant HQT | US$0,0008590 | 7,92% | 82,51% | US$85.895 | US$4.532,90 | 100.000.000 HQT |
| 1857 |  KARMA KARMA | US$0,00001568 | -87,29% | -99,75% | US$85.473 | US$392,24 | 5.450.532.381 KARMA |
| 1858 |  Zetacoin ZET | US$0,0005575 | 10,48% | 1,10% | US$96.281 | US$4.555,25 | 172.698.462 ZET |
Tabel di atas menampilkan halaman 36 dari total 71 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.