Data Historis Harga Kripto 28/10/2020
Daftar harga kripto yang direkam pada tanggal 28/10/2020, mencakup 3.533 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1591 |  IDEX Membership IDXM | US$120,49 | -29,90% | -31,73% | US$240.973 | US$210,99 | 2.000 IDXM |
| 1592 |  Ether Zero ETZ | US$0,001343 | -0,71% | -7,91% | US$235.197 | US$139.712 | 175.152.700 ETZ |
| 1593 |  Starbase STAR | US$0,001283 | -3,74% | -0,84% | US$240.631 | US$1.926,80 | 187.500.000 STAR |
| 1594 |  Bezop BEZ | US$0,004312 | 6,62% | 7,22% | US$240.124 | US$808.266 | 55.685.931 BEZ |
| 1596 |  x42 Protocol X42 | US$0,01261 | 3,85% | 10,45% | US$238.864 | US$18.433,14 | 18.948.972 X42 |
| 1597 |  Birake BIR | US$0,002687 | 1,91% | 76,84% | US$239.863 | US$15.184,71 | 89.275.423 BIR |
| 1598 |  Kind Ads Token KIND | US$0,005612 | -5,64% | 464,67% | US$237.070 | US$3,84 | 42.246.693 KIND |
| 1599 |  Switch ESH | US$0,02059 | -1,56% | -3,73% | US$237.255 | US$528.863 | 11.522.675 ESH |
| 1600 |  TrueDeck TDP | US$0,007723 | -11,16% | -3,06% | US$237.218 | US$2.275,20 | 30.717.516 TDP |
| 1601 |  GokuMarket Credit GMC | US$0,1373 | -3,24% | 29,46% | US$236.399 | US$21.129,53 | 1.722.113 GMC |
| 1602 |  Phantasma Energy KCAL | US$0,01005 | -10,24% | 8,98% | US$235.271 | US$1.821,00 | 23.417.048 KCAL |
| 1603 |  YFFII Finance YFFII | US$13,50 | -15,03% | -6,47% | US$231.380 | US$166.013 | 17.143 YFFII |
| 1604 |  PTON PTON | US$0,00001555 | -3,80% | -0,90% | US$232.434 | US$40,34 | 14.950.794.349 PTON |
| 1605 |  Transcodium TNS | US$0,003492 | -7,02% | 1,07% | US$232.143 | US$422.574 | 66.470.864 TNS |
| 1607 |  Decentralized Machine Learning DML | US$0,0008493 | -3,43% | -0,82% | US$231.809 | US$4.735,82 | 272.937.007 DML |
| 1608 |  adToken ADT | US$0,0002905 | -39,19% | 18,91% | US$230.678 | US$196,56 | 794.000.000 ADT |
| 1609 |  MAX Exchange Token MAX | US$0,1280 | 0,35% | -2,11% | US$230.270 | US$8.024,49 | 1.798.551 MAX |
| 1610 |  Chronologic DAY | US$0,1973 | -7,75% | -15,74% | US$230.377 | US$363,87 | 1.167.926 DAY |
| 1611 |  RigoBlock GRG | US$0,5834 | -5,21% | -26,36% | US$229.975 | US$16,10 | 394.206 GRG |
| 1612 |  Unify UNIFY | US$0,01261 | -1,66% | -11,42% | US$229.279 | US$2.040,23 | 18.185.085 UNIFY |
| 1613 |  Nerva XNV | US$0,01340 | -15,27% | -9,11% | US$228.112 | US$726,50 | 17.017.723 XNV |
| 1614 |  BiblePay BBP | US$0,00008912 | -25,84% | -24,24% | US$227.513 | US$11.389,59 | 2.552.987.248 BBP |
| 1615 |  BitCash BITC | US$0,01009 | -3,63% | -14,25% | US$223.879 | US$192.952 | 22.198.153 BITC |
| 1616 |  Ethereum Gold ETG | US$0,01051 | -44,93% | -31,67% | US$212.393 | US$9.016,41 | 20.199.973 ETG |
| 1617 |  FintruX Network FTX | US$0,002356 | -6,61% | -38,76% | US$223.804 | US$1.421,30 | 95.000.000 FTX |
| 1618 |  Ignition IC | US$0,1654 | -2,69% | -15,57% | US$223.021 | - | 1.348.331 IC |
| 1619 |  DATx DATX | US$0,0001601 | -8,24% | -24,70% | US$222.684 | US$197.199 | 1.391.302.551 DATX |
| 1620 |  Opus OPT | US$0,001589 | -2,69% | 4,19% | US$222.535 | - | 140.080.549 OPT |
| 1621 |  HelloGold HGT | US$0,0008423 | -3,19% | -6,16% | US$221.545 | - | 263.034.654 HGT |
| 1622 |  ArdCoin ARDX | US$0,0007964 | -16,58% | -11,28% | US$221.259 | US$33.650,55 | 277.807.957 ARDX |
| 1623 |  Goldcoin GLC | US$0,005309 | -5,06% | -13,76% | US$221.170 | US$392,21 | 41.662.072 GLC |
| 1624 |  Sakura Bloom SKB | US$0,00008557 | -32,09% | -41,56% | US$221.017 | US$13.329,84 | 2.582.965.294 SKB |
| 1625 |  DeFi Bids BID | US$0,02698 | -9,65% | -17,72% | US$220.702 | US$14.292,60 | 8.179.621 BID |
| 1626 |  Qredit XQR | US$0,0003236 | -2,67% | -11,38% | US$216.991 | US$2.157,84 | 670.472.650 XQR |
| 1627 |  Cobinhood COB | US$0,0005309 | -2,69% | 3,49% | US$218.186 | US$7.093,66 | 410.999.847 COB |
| 1629 |  Lendingblock LND | US$0,0002761 | -7,64% | -1,03% | US$217.087 | US$1,02 | 786.162.769 LND |
| 1630 |  MARK.SPACE MRK | US$0,0002654 | -2,69% | 3,49% | US$213.674 | - | 804.998.349 MRK |
| 1631 |  Equal EQL | US$0,0006449 | -11,87% | -24,36% | US$213.635 | US$1.373,85 | 331.244.650 EQL |
| 1634 |  KekCoin KEK | US$0,01964 | -2,69% | 9,41% | US$210.492 | - | 10.716.385 KEK |
| 1635 |  BZEdge BZE | US$0,00006996 | -3,80% | -15,06% | US$209.540 | US$1.617,39 | 2.995.148.750 BZE |
| 1637 |  Lisk Machine Learning LML | US$0,001736 | -29,26% | -4,90% | US$208.304 | US$456,31 | 120.000.000 LML |
| 1638 |  Yearn Finance Bit YFBT | US$300,43 | -24,31% | -2,84% | US$207.595 | US$179.566 | 691 YFBT |
| 1639 |  PAYCENT PYN | US$0,002428 | -4,05% | -18,44% | US$207.153 | US$1,21 | 85.310.628 PYN |
| 1640 |  Arbidex ABX | US$0,01008 | -3,26% | -2,11% | US$205.146 | US$53.681,31 | 20.354.622 ABX |
| 1641 |  PiplCoin PIPL | US$0,001195 | -2,67% | -61,18% | US$206.124 | US$129,47 | 172.536.809 PIPL |
| 1642 |  Alpha Token A | US$0,007164 | -4,67% | 17,00% | US$205.833 | US$138,15 | 28.731.759 A |
| 1643 |  Ellaism ELLA | US$0,005441 | -2,69% | -5,71% | US$205.670 | US$81,15 | 37.797.335 ELLA |
| 1644 |  LYNC Network LYNC | US$0,3561 | -4,65% | -11,06% | US$204.863 | US$590,67 | 575.244 LYNC |
| 1645 |  ZPER ZPR | US$0,0001746 | -6,11% | -47,94% | US$203.686 | US$149,12 | 1.166.647.645 ZPR |
| 1646 |  Masari MSR | US$0,01420 | -1,80% | 10,76% | US$203.027 | US$573,09 | 14.294.363 MSR |
Tabel di atas menampilkan halaman 32 dari total 71 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.