Data Historis Harga Kripto 28/10/2020
Daftar harga kripto yang direkam pada tanggal 28/10/2020, mencakup 3.533 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1379 |  Bancacy BNY | US$0,003918 | -3,80% | -0,90% | US$526.443 | - | 134.373.899 BNY |
| 1380 |  Datamine DAM | US$0,1136 | -5,22% | 9,26% | US$520.718 | US$284.243 | 4.582.330 DAM |
| 1382 |  Essentia ESS | US$0,0005850 | -7,36% | -20,03% | US$515.345 | US$10.717,72 | 880.941.362 ESS |
| 1383 |  Mercury MER | US$0,005707 | 4,61% | -1,11% | US$570.682 | US$1.053,04 | 100.000.000 MER |
| 1384 |  Seal Finance SEAL | US$149,66 | -13,93% | -85,26% | US$521.715 | US$13.240,87 | 3.486 SEAL |
| 1385 |  OVCODE OVC | US$0,01166 | -3,80% | -0,90% | US$513.862 | - | 44.070.638 OVC |
| 1386 |  Insureum ISR | US$0,002418 | -14,72% | -25,30% | US$517.510 | US$258.157 | 214.048.583 ISR |
| 1387 |  EOS TRUST EOST | US$0,00006830 | -2,72% | 3,36% | US$513.548 | - | 7.518.810.122 EOST |
| 1388 |  Substratum SUB | US$0,001339 | -12,15% | -13,12% | US$512.707 | US$5.323,57 | 383.021.000 SUB |
| 1389 |  Scala XLA | US$0,00005407 | 6,27% | 33,30% | US$505.448 | US$501,11 | 9.347.709.724 XLA |
| 1390 |  Pigeoncoin PGN | US$0,00007773 | 0,31% | 4,59% | US$499.211 | US$42.572,94 | 6.422.394.865 PGN |
| 1391 |  Novacoin NVC | US$0,2127 | -2,67% | 2,30% | US$496.700 | US$98,72 | 2.335.757 NVC |
| 1392 |  Merebel MERI | US$0,07991 | 2,55% | 0,67% | US$495.069 | US$1,44 | 6.195.344 MERI |
| 1393 |  Max Property Group MPG | US$0,003474 | 0,12% | 0,44% | US$494.123 | US$965,45 | 142.223.550 MPG |
| 1394 |  Cappasity CAPP | US$0,0007417 | -3,77% | -4,32% | US$491.981 | US$1.141,07 | 663.271.025 CAPP |
| 1395 |  FLIP FLP | US$0,008788 | 18,68% | 10,53% | US$491.739 | US$3.213,26 | 55.955.000 FLP |
| 1396 |  Tokenbox TBX | US$0,04347 | -9,81% | -24,52% | US$501.702 | US$5.623,05 | 11.540.549 TBX |
| 1397 |  Scrypta LYRA | US$0,03355 | -0,10% | -15,25% | US$489.330 | US$966,32 | 14.584.924 LYRA |
| 1398 |  Vites VITES | US$0,00001327 | -2,69% | 3,49% | US$489.231 | - | 36.862.804.384 VITES |
| 1399 |  DomRaider DRT | US$0,0008344 | -27,96% | -42,27% | US$493.526 | US$547,46 | 591.500.000 DRT |
| 1400 |  Paparazzi PAZZI | US$0,01141 | -1,89% | -14,68% | US$487.725 | US$37.595,46 | 42.734.738 PAZZI |
| 1401 |  SafeInsure SINS | US$0,02460 | -6,98% | 3,19% | US$483.786 | US$1.100.234 | 19.665.096 SINS |
| 1402 |  CBDAO BREE | US$0,4559 | -28,94% | -44,02% | US$486.868 | US$115.362 | 1.067.840 BREE |
| 1403 |  Quiztok QTCON | US$0,01461 | 27,03% | -23,35% | US$472.386 | US$3.727.987 | 32.337.119 QTCON |
| 1404 |  Faceter FACE | US$0,001024 | -6,29% | -6,86% | US$481.966 | US$22,02 | 470.520.275 FACE |
| 1405 |  Flixxo FLIXX | US$0,005707 | -23,73% | 2,84% | US$481.220 | US$418,89 | 84.323.675 FLIXX |
| 1406 |  Qwertycoin QWC | US$0,000003887 | -3,64% | -0,88% | US$480.127 | US$19.695,91 | 123.520.269.798 QWC |
| 1407 |  DECENT DCT | US$0,009302 | -13,27% | 7,83% | US$477.233 | US$8.745,93 | 51.306.089 DCT |
| 1408 |  Sentient Coin SEN | US$0,0003530 | -2,69% | -2,38% | US$477.385 | - | 1.352.262.603 SEN |
| 1409 |  Swapcoinz SPAZ | US$0,04497 | -16,87% | -22,26% | US$476.608 | US$175.940 | 10.597.550 SPAZ |
| 1410 |  Indorse Token IND | US$0,01274 | -9,62% | -3,64% | US$477.663 | US$4.236,39 | 37.480.419 IND |
| 1411 |  Trollcoin TROLL | US$0,0007964 | -3,27% | -11,28% | US$472.140 | US$9,29 | 592.810.145 TROLL |
| 1412 |  Pamp Network PAMP | US$0,1916 | -8,47% | -20,72% | US$465.836 | US$667.525 | 2.431.244 PAMP |
| 1413 |  Primalbase Token PBT | US$372,96 | 0,35% | -27,27% | US$466.201 | US$332,95 | 1.250 PBT |
| 1414 |  Nebula AI NBAI | US$0,0003692 | -3,80% | -15,18% | US$463.366 | US$115,51 | 1.254.943.205 NBAI |
| 1415 |  Ether-1 ETHO | US$0,009329 | 20,14% | 43,94% | US$461.836 | US$7.908,25 | 49.507.783 ETHO |
| 1416 |  ESBC ESBC | US$0,01851 | 3,93% | -3,09% | US$459.573 | US$150.922 | 24.832.160 ESBC |
| 1417 |  The ChampCoin TCC | US$0,002611 | -3,54% | -7,54% | US$458.835 | US$30.554,74 | 175.749.859 TCC |
| 1418 |  Coinlancer CL | US$0,005753 | -3,40% | 101,77% | US$458.021 | - | 79.619.229 CL |
| 1419 |  Cosmo Coin COSM | US$0,0006791 | -5,34% | -18,14% | US$455.554 | US$8,09 | 670.780.889 COSM |
| 1420 |  MalwareChain MALW | US$0,1041 | 0,93% | -25,75% | US$455.452 | US$427.096 | 4.375.294 MALW |
| 1421 |  Matryx MTX | US$0,01968 | -14,37% | -19,63% | US$457.124 | US$41.515,52 | 23.224.303 MTX |
| 1422 |  PHI Token PHI | US$0,07737 | 3,15% | 26,76% | US$450.955 | US$408,25 | 5.828.254 PHI |
| 1423 |  VeriumReserve VRM | US$0,1542 | -12,95% | 3,23% | US$450.288 | US$531,08 | 2.919.835 VRM |
| 1424 |  PayPie PPP | US$0,005395 | -33,98% | -13,95% | US$445.116 | US$13,12 | 82.500.000 PPP |
| 1425 |  NeoWorld Cash NASH | US$0,00001879 | -0,88% | 5,82% | US$445.589 | US$9.498,70 | 23.709.948.546 NASH |
| 1426 |  COVA COVA | US$0,0001768 | -1,46% | -5,27% | US$441.394 | US$89.597,41 | 2.496.011.000 COVA |
| 1427 |  Paytomat PTI | US$0,002665 | -2,48% | -3,07% | US$442.544 | US$19.302,67 | 166.030.078 PTI |
| 1428 |  Infinitecoin IFC | US$0,000004864 | -11,50% | -19,57% | US$440.640 | US$1.486,78 | 90.595.753.019 IFC |
| 1429 |  Cubiex CBIX | US$0,005314 | 12,02% | -18,86% | US$438.389 | US$45,63 | 82.500.000 CBIX |
Tabel di atas menampilkan halaman 28 dari total 71 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.