Data Historis Harga Kripto 28/10/2020
Daftar harga kripto yang direkam pada tanggal 28/10/2020, mencakup 3.533 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1486 |  On.Live ONL | US$0,01663 | -2,99% | -16,36% | US$359.477 | US$517,50 | 21.622.303 ONL |
| 1487 |  Askobar Network ASKO | US$0,003927 | -10,55% | -22,30% | US$358.903 | US$317.413 | 91.398.309 ASKO |
| 1488 |  Beetle Coin BEET | US$0,001468 | -3,64% | 1,84% | US$357.528 | US$54.361,88 | 243.614.380 BEET |
| 1489 |  WinStars.live WNL | US$0,01884 | -1,32% | 0,64% | US$356.824 | US$4.778,52 | 18.936.856 WNL |
| 1490 |  DeltaChain DELTA | US$0,00004739 | -2,76% | 3,19% | US$355.404 | - | 7.500.000.000 DELTA |
| 1491 |  Delphy DPY | US$0,005702 | -16,17% | -11,06% | US$354.660 | US$724,75 | 62.199.848 DPY |
| 1492 |  ION ION | US$0,02607 | 82,04% | -5,86% | US$353.642 | US$447,85 | 13.565.602 ION |
| 1493 |  Membrana MBN | US$0,001903 | 9,58% | -9,31% | US$355.954 | US$40.206,69 | 187.034.873 MBN |
| 1494 |  GoldMint MNTP | US$0,1863 | -22,40% | -20,63% | US$356.695 | US$995,99 | 1.914.997 MNTP |
| 1495 |  Infinitus Token INF | US$0,01151 | -0,08% | 23,92% | US$352.171 | US$4.881,18 | 30.585.240 INF |
| 1497 |  Moneynet MNC | US$0,00009522 | -3,80% | -0,90% | US$348.736 | - | 3.662.307.217 MNC |
| 1498 |  Ultimate Secure Cash USC | US$0,03358 | -8,48% | 1,88% | US$347.294 | US$502,26 | 10.343.113 USC |
| 1499 |  ExclusiveCoin EXCL | US$0,05932 | -6,66% | -6,73% | US$347.144 | US$509,12 | 5.851.627 EXCL |
| 1500 |  Evedo EVED | US$0,02528 | -8,89% | -21,86% | US$345.689 | US$496.964 | 13.671.790 EVED |
| 1501 |  Pylon Network PYLNT | US$0,5931 | 67,26% | -11,35% | US$345.197 | US$494,83 | 582.010 PYLNT |
| 1502 |  Swing SWING | US$0,07062 | -6,71% | 1,41% | US$345.002 | US$0,00003727 | 4.885.457 SWING |
| 1503 |  KIMCHI.finance KIMCHI | US$0,0008933 | -36,40% | -52,67% | US$341.820 | US$82.257,07 | 382.627.500 KIMCHI |
| 1504 |  Bob's Repair BOB | US$0,001908 | -1,03% | -5,35% | US$350.309 | US$9.693,41 | 183.640.758 BOB |
| 1505 |  FuzeX FXT | US$0,0003689 | -5,62% | 5,90% | US$337.781 | US$15,30 | 915.627.153 FXT |
| 1506 |  SafeCapital SCAP | US$0,1819 | -2,02% | 4,50% | US$337.004 | US$1.106.373 | 1.852.870 SCAP |
| 1507 |  Cryptrust CTRT | US$0,00004751 | -2,75% | 3,20% | US$336.989 | - | 7.092.756.485 CTRT |
| 1508 |  Ixcoin IXC | US$0,01593 | -33,08% | -34,46% | US$336.792 | US$7,97 | 21.147.292 IXC |
| 1509 |  HOQU HQX | US$0,001994 | -7,41% | -64,47% | US$337.249 | US$878.964 | 169.144.018 HQX |
| 1511 |  Simple Software Solutions SSS | US$0,2654 | -2,80% | 33,71% | US$334.647 | - | 1.260.754 SSS |
| 1512 |  Shadow Token SHDW | US$0,04779 | -9,57% | 16,45% | US$334.507 | - | 7.000.000 SHDW |
| 1513 |  Bridge Protocol BRDG | US$0,001482 | -21,86% | -18,53% | US$332.074 | US$178,05 | 224.088.259 BRDG |
| 1514 |  XEL XEL | US$0,003583 | -2,69% | -6,86% | US$328.509 | US$169,64 | 91.676.277 XEL |
| 1515 |  TigerCash TCH | US$0,005881 | 1,87% | 0,93% | US$329.328 | US$2.467.047 | 55.999.900 TCH |
| 1516 |  Friendz FDZ | US$0,0006208 | 42,44% | 3,28% | US$322.174 | US$153.679 | 518.973.120 FDZ |
| 1517 |  LunchMoney LMY | US$0,004041 | -2,76% | 6,67% | US$322.370 | US$2.116,00 | 79.781.398 LMY |
| 1518 |  MintMe.com Coin MINTME | US$0,001726 | -9,62% | -10,29% | US$320.260 | US$2.788,84 | 185.590.144 MINTME |
| 1519 |  Pyrk PYRK | US$0,02714 | 0,36% | 47,45% | US$328.670 | US$36.102,68 | 12.108.210 PYRK |
| 1520 |  WinCash WCC | US$0,2119 | -17,34% | -15,00% | US$317.821 | US$16.999,77 | 1.499.784 WCC |
| 1521 |  Fortuna FOTA | US$0,0006098 | -6,34% | -3,17% | US$292.703 | US$981.563 | 479.997.016 FOTA |
| 1522 |  Social Send SEND | US$0,005826 | 10,96% | -16,64% | US$316.466 | US$25,83 | 54.317.039 SEND |
| 1523 |  imbrex REX | US$0,03626 | -0,78% | 2,37% | US$314.058 | - | 8.660.756 REX |
| 1524 |  Trittium TRTT | US$0,002430 | 62,41% | 8,01% | US$313.215 | US$6.644,65 | 128.915.825 TRTT |
| 1525 |  Niobium Coin NBC | US$0,005037 | -7,67% | -23,31% | US$311.946 | US$6,42 | 61.927.668 NBC |
| 1526 |  Metric METRIC | US$0,7770 | -27,46% | 0,00% | US$308.515 | US$27.186,22 | 397.057 METRIC |
| 1527 |  Crowd Machine CMCT | US$0,0006546 | -4,94% | -43,07% | US$307.775 | US$36.978,31 | 470.164.800 CMCT |
| 1528 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002400 | 10,74% | -6,89% | US$304.554 | US$440.696 | 126.901.359 FOUR |
| 1529 |  HashCoin HSC | US$0,00002381 | -11,61% | 2,26% | US$306.265 | US$3.131,18 | 12.863.911.326 HSC |
| 1530 |  Pesetacoin PTC | US$0,002123 | -2,69% | 3,49% | US$302.036 | - | 142.237.009 PTC |
| 1531 |  Scorum Coins SCR | US$0,01043 | -18,35% | -6,62% | US$305.254 | US$4.224,78 | 29.265.075 SCR |
| 1532 |  Okschain OKS | US$0,0002655 | -27,91% | -57,75% | US$301.409 | US$330,64 | 1.135.330.000 OKS |
| 1533 |  NANJCOIN NANJ | US$0,00001555 | -3,80% | -33,93% | US$301.012 | US$0,1556 | 19.361.889.557 NANJ |
| 1534 |  DACSEE DACS | US$0,0003982 | -2,69% | -68,95% | US$300.591 | US$8,78 | 754.968.384 DACS |
| 1535 |  AidCoin AID | US$0,006756 | -2,43% | -28,72% | US$302.695 | US$1.186,53 | 44.800.978 AID |
| 1536 |  FlypMe FYP | US$0,01691 | -9,17% | -9,27% | US$298.290 | US$33.887,49 | 17.638.681 FYP |
| 1537 |  MIB Coin MIB | US$0,002723 | -4,33% | -11,68% | US$298.051 | US$4.555,47 | 109.449.137 MIB |
Tabel di atas menampilkan halaman 30 dari total 71 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.