Data Historis Harga Kripto 28/10/2020
Daftar harga kripto yang direkam pada tanggal 28/10/2020, mencakup 3.533 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1648 |  DopeCoin DOPE | US$0,001725 | -15,66% | -15,91% | US$201.595 | US$3.299,93 | 116.845.228 DOPE |
| 1649 |  CryCash CRC | US$0,04181 | -49,24% | -31,07% | US$201.119 | US$1.326,60 | 4.809.936 CRC |
| 1650 |  InvestDigital IDT | US$0,002996 | 8,48% | 7,11% | US$217.817 | US$53.625,77 | 72.703.315 IDT |
| 1651 |  Zeepin ZPT | US$0,0004001 | -18,98% | -0,15% | US$200.068 | US$256,51 | 500.000.000 ZPT |
| 1652 |  Maverick Chain MVC | US$0,001991 | -18,89% | -8,67% | US$212.922 | US$2.057,93 | 106.936.231 MVC |
| 1653 |  Taklimakan Network TAN | US$0,004283 | 8,45% | 10,06% | US$196.767 | US$36.323,62 | 45.942.180 TAN |
| 1654 |  Crypto Sports CSPN | US$0,07044 | -7,77% | -1,38% | US$192.838 | US$603,21 | 2.737.526 CSPN |
| 1655 |  Yocoin YOC | US$0,0005211 | -22,72% | -50,20% | US$192.614 | US$6.890,89 | 369.659.255 YOC |
| 1656 |  Sociall SCL | US$0,01160 | -8,01% | -6,76% | US$193.852 | - | 16.714.020 SCL |
| 1657 |  iDealCash DEAL | US$0,0001327 | -2,69% | 3,49% | US$191.989 | - | 1.446.608.662 DEAL |
| 1658 |  Crypton CRP | US$0,07580 | -10,50% | -23,59% | US$192.516 | US$55.382,75 | 2.539.855 CRP |
| 1659 |  Rivetz RVT | US$0,007487 | -15,83% | -26,26% | US$196.492 | - | 26.244.468 RVT |
| 1660 |  Maecenas ART | US$0,002769 | 11,50% | -18,86% | US$190.715 | US$2.450,32 | 68.879.107 ART |
| 1661 |  Chi Gastoken CHI | US$0,2230 | -6,48% | -17,10% | US$190.312 | US$20.648,65 | 853.394 CHI |
| 1662 |  PEPS Coin PEPS | US$0,004705 | 4,53% | 26,53% | US$188.635 | US$225,47 | 40.088.390 PEPS |
| 1663 |  TrustDAO TRUST | US$0,01038 | -3,89% | -13,99% | US$188.152 | - | 18.123.679 TRUST |
| 1664 |  Sentinel Chain SENC | US$0,0009533 | -12,07% | -3,87% | US$188.065 | US$2.047,93 | 197.269.666 SENC |
| 1665 |  Maxcoin MAX | US$0,01819 | 71,21% | -1,07% | US$1.117.418 | - | 61.445.805 MAX |
| 1666 |  AllSafe ASAFE | US$0,02043 | -2,20% | -7,93% | US$186.824 | US$396,51 | 9.145.370 ASAFE |
| 1667 |  MidasProtocol MAS | US$0,0009517 | -47,02% | -25,43% | US$186.104 | US$10.405,35 | 195.540.521 MAS |
| 1668 |  Fyooz FYZ | US$0,1531 | 4,44% | -23,75% | US$183.250 | US$160.086 | 1.196.629 FYZ |
| 1669 |  GoNetwork GOT | US$0,002517 | -2,81% | -17,85% | US$181.246 | US$9.708,02 | 71.994.620 GOT |
| 1670 |  SPINDLE SPD | US$0,00005280 | -15,83% | -49,83% | US$185.942 | - | 3.521.564.890 SPD |
| 1671 |  WIZBL WBL | US$0,001194 | -2,69% | -37,90% | US$179.168 | - | 150.000.000 WBL |
| 1672 |  Jetcoin JET | US$0,01811 | 12,10% | 1,15% | US$176.867 | US$48.937,84 | 9.768.025 JET |
| 1674 |  LHT LHT | US$0,003527 | -2,89% | 2,34% | US$176.371 | US$169,22 | 50.000.000 LHT |
| 1675 |  Billionaire Token XBL | US$0,05840 | 2,49% | 39,17% | US$175.740 | US$8,88 | 3.009.030 XBL |
| 1676 |  Spaceswap MILK2 | US$0,2127 | 0,28% | 15,35% | US$173.418 | US$11.812,08 | 815.238 MILK2 |
| 1677 |  Zeusshield ZSC | US$0,0001478 | -10,33% | 0,36% | US$172.838 | US$596,37 | 1.169.566.883 ZSC |
| 1678 |  Actinium ACM | US$0,006753 | 9,07% | 3,34% | US$171.949 | US$187.546 | 25.463.750 ACM |
| 1679 |  SnodeCoin SND | US$0,003982 | -2,69% | 106,99% | US$171.404 | - | 43.049.969 SND |
| 1680 |  VikkyToken VIKKY | US$0,00004592 | -2,73% | 3,33% | US$171.159 | - | 3.727.082.538 VIKKY |
| 1681 |  Bitzeny ZNY | US$0,002256 | 3,39% | -23,51% | US$170.600 | US$2,67 | 75.614.500 ZNY |
| 1682 |  Matrexcoin MAC | US$0,007687 | -26,13% | 24,99% | US$170.471 | US$21,77 | 22.176.440 MAC |
| 1683 |  Thisoption TONS | US$0,6638 | -0,88% | -27,09% | US$168.122 | US$229.180 | 253.263 TONS |
| 1684 |  Flowchain FLC | US$0,1931 | -2,97% | -12,59% | US$170.314 | US$138.562 | 881.836 FLC |
| 1685 |  EurocoinToken ECTE | US$0,03982 | -2,69% | 3,49% | US$169.174 | - | 4.248.987 ECTE |
| 1686 |  Bitstar BITS | US$0,007964 | -2,67% | -31,75% | US$168.409 | - | 21.145.111 BITS |
| 1687 |  ChartEx CHART | US$0,008365 | -15,52% | -22,90% | US$167.298 | US$22.535,76 | 20.000.000 CHART |
| 1688 |  Limitless VIP VIP | US$0,0001327 | -2,69% | 3,49% | US$167.199 | US$0,0006630 | 1.259.816.434 VIP |
| 1689 |  Zuflo Coin ZFL | US$0,002758 | -7,73% | -3,20% | US$179.135 | US$30.123,00 | 64.944.573 ZFL |
| 1690 |  Motocoin MOTO | US$0,008494 | -2,69% | -8,01% | US$166.842 | - | 19.642.673 MOTO |
| 1691 |  Swap XWP | US$0,01879 | -5,08% | -27,54% | US$164.212 | US$25.290,28 | 8.738.504 XWP |
| 1692 |  ETHPlus ETHP | US$0,1269 | -13,03% | 418,36% | US$166.022 | US$2.410.805 | 1.308.522 ETHP |
| 1693 |  Aston ATX | US$0,0001991 | -2,67% | 3,51% | US$164.068 | - | 824.000.000 ATX |
| 1694 |  Bitcoin Free Cash BFC | US$0,07293 | -0,94% | 8,89% | US$155.293 | US$55.163,00 | 2.129.250 BFC |
| 1695 |  GoByte GBX | US$0,01908 | -9,20% | -21,17% | US$162.905 | US$5.952,76 | 8.536.985 GBX |
| 1696 |  View VIEW | US$0,004645 | -5,39% | -15,76% | US$162.988 | US$386,30 | 35.088.298 VIEW |
| 1697 |  Bittwatt BWT | US$0,0005309 | -2,69% | -17,21% | US$162.980 | US$34,40 | 307.006.848 BWT |
| 1698 |  XcelToken Plus XLAB | US$0,00001157 | -17,90% | -11,23% | US$161.812 | US$1.784,75 | 13.984.840.241 XLAB |
Tabel di atas menampilkan halaman 33 dari total 71 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.