Data Historis Harga Kripto 28/10/2020
Daftar harga kripto yang direkam pada tanggal 28/10/2020, mencakup 3.533 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1700 |  Helium Chain HLM | US$0,01181 | -3,77% | 5,87% | US$160.799 | US$0,05188 | 13.613.403 HLM |
| 1701 |  Eristica ERT | US$0,0009290 | -2,69% | -34,14% | US$160.225 | US$1,33 | 172.467.627 ERT |
| 1702 |  Blockpass PASS | US$0,0009518 | -10,62% | 2,54% | US$159.162 | US$120,46 | 167.223.762 PASS |
| 1703 |  HorusPay HORUS | US$0,0001864 | -0,28% | -9,02% | US$162.700 | US$135,96 | 872.861.114 HORUS |
| 1704 |  Bolivarcoin BOLI | US$0,01060 | 26,42% | 8,80% | US$158.061 | US$148,70 | 14.905.685 BOLI |
| 1705 |  Noir NOR | US$0,007669 | -4,24% | 0,62% | US$156.027 | US$329,20 | 20.344.696 NOR |
| 1706 |  Emerald Crypto EMD | US$0,008150 | -2,68% | 3,96% | US$155.804 | US$0,1633 | 19.117.129 EMD |
| 1707 |  Zilla ZLA | US$0,002557 | -9,00% | -11,67% | US$153.395 | US$681,67 | 60.000.000 ZLA |
| 1708 |  Stabilize STBZ | US$1,15 | -8,06% | 2,21% | US$152.533 | US$13.981,52 | 133.000 STBZ |
| 1709 |  YMPL YMPL | US$0,4993 | -3,89% | -2,69% | US$151.485 | - | 303.379 YMPL |
| 1710 |  Synergy SNRG | US$0,03092 | -2,69% | 31,77% | US$151.451 | - | 4.897.672 SNRG |
| 1711 |  ICE ROCK MINING ROCK2 | US$0,009627 | -3,60% | -27,74% | US$151.381 | US$48.701,81 | 15.724.272 ROCK2 |
| 1712 |  Cashhand CHND | US$0,001858 | -38,08% | -78,69% | US$141.125 | US$9.844,27 | 75.953.622 CHND |
| 1713 |  Proton Token PTT | US$0,00001796 | -0,05% | -23,05% | US$150.607 | US$46.202,71 | 8.384.596.000 PTT |
| 1714 |  Kuende KUE | US$0,0001652 | -2,20% | -13,35% | US$147.562 | US$24,65 | 893.470.233 KUE |
| 1715 |  TrumpCoin TRUMP | US$0,02261 | 21,46% | 67,91% | US$149.322 | US$4.098,14 | 6.604.387 TRUMP |
| 1716 |  Vidulum VDL | US$0,02072 | 2,62% | 0,95% | US$148.385 | US$21.317,96 | 7.161.625 VDL |
| 1717 |  Holyheld HOLY | US$0,1052 | -7,78% | 13,44% | US$149.138 | US$3.529,83 | 1.417.600 HOLY |
| 1718 |  Playkey PKT | US$0,01329 | 4,71% | 23,50% | US$192.168 | US$37.688,88 | 14.461.944 PKT |
| 1719 |  Tourist Token TOTO | US$0,00003595 | -2,86% | 2,81% | US$148.577 | - | 4.133.323.630 TOTO |
| 1720 |  Feellike FLL | US$0,08302 | 0,01% | -0,15% | US$148.226 | - | 1.785.468 FLL |
| 1721 |  CryptoCarbon CCRB | US$0,005973 | -6,81% | -4,94% | US$147.486 | US$316,87 | 24.690.718 CCRB |
| 1723 |  PoSW Coin POSW | US$0,003318 | -2,69% | 3,49% | US$146.320 | - | 44.100.000 POSW |
| 1724 |  CoinFi COFI | US$0,0006663 | -13,99% | -35,08% | US$142.201 | US$7.625,43 | 213.428.034 COFI |
| 1725 |  SuperCoin SUPER | US$0,002654 | -2,69% | 195,70% | US$140.370 | - | 52.883.195 SUPER |
| 1726 |  Ritocoin RITO | US$0,00009723 | 9,39% | 54,95% | US$144.489 | US$4.052,43 | 1.486.042.329 RITO |
| 1728 |  AceD ACED | US$0,0006919 | -9,11% | -28,65% | US$138.177 | US$1,85 | 199.705.705 ACED |
| 1729 |  Bounty0x BNTY | US$0,0005932 | 0,01% | 10,26% | US$138.050 | US$45,59 | 232.720.097 BNTY |
| 1730 |  Atonomi ATMI | US$0,0002800 | 0,00% | 5,17% | US$137.965 | US$6,75 | 492.730.725 ATMI |
| 1731 |  TEAM (TokenStars) TEAM | US$0,01115 | 7,80% | 16,72% | US$134.276 | US$7.449,59 | 12.038.263 TEAM |
| 1732 |  Toast.finance HOUSE | US$6,85 | 0,00% | -35,59% | US$137.084 | US$5.866,49 | 20.000 HOUSE |
| 1734 |  Rentberry BERRY | US$0,0004541 | 9,16% | -30,62% | US$136.874 | US$0,7918 | 301.431.307 BERRY |
| 1735 |  Neuromorphic.io NMP | US$0,06837 | 35,65% | -14,12% | US$136.734 | US$117.741 | 2.000.000 NMP |
| 1736 |  Halving Coin HALV | US$0,1111 | -4,29% | -30,70% | US$135.526 | US$847,80 | 1.220.036 HALV |
| 1737 |  Bonpay BON | US$0,01194 | -2,69% | 3,49% | US$134.857 | - | 11.290.301 BON |
| 1738 |  BBSCoin BBS | US$0,000001327 | 129,54% | 3,49% | US$134.812 | US$0,02642 | 101.578.614.878 BBS |
| 1739 |  Garlicoin GRLC | US$0,002215 | 1,38% | 32,86% | US$134.529 | US$62,16 | 60.740.013 GRLC |
| 1740 |  SRCOIN SRCOIN | US$0,00002654 | -2,69% | 102,86% | US$134.098 | US$25,00 | 5.052.048.084 SRCOIN |
| 1741 |  Blur BLUR | US$0,02270 | 13,22% | 26,40% | US$138.030 | US$46.430,25 | 6.080.593 BLUR |
| 1742 |  Centric Cash CNS | US$0,0003176 | -12,35% | -20,05% | US$134.170 | US$114.653 | 422.413.971 CNS |
| 1743 |  Bela BELA | US$0,002787 | 70,29% | 81,11% | US$133.886 | US$5,31 | 48.038.693 BELA |
| 1744 |  DeVault DVT | US$0,0004380 | 3,59% | -12,43% | US$133.733 | US$168,14 | 305.351.513 DVT |
| 1745 |  Zennies ZENI | US$0,0001327 | -2,69% | 3,49% | US$132.825 | - | 1.000.812.836 ZENI |
| 1746 |  Maximine Coin MXM | US$0,00008037 | 1,90% | 14,61% | US$132.534 | US$67,85 | 1.649.000.000 MXM |
| 1747 |  IGToken IG | US$0,00003033 | -3,63% | 12,77% | US$132.447 | US$398.596 | 4.367.046.088 IG |
| 1748 |  KnoxFS KFX | US$0,001195 | 9,49% | 3,51% | US$131.729 | US$50,23 | 110.264.151 KFX |
| 1749 |  BetterBetting BETR | US$0,0004709 | -15,83% | -23,53% | US$134.275 | - | 285.140.472 BETR |
| 1750 |  Energo TSL | US$0,0002171 | 0,01% | 0,31% | US$130.761 | US$18,17 | 602.378.920 TSL |
| 1751 |  Qbao QBT | US$0,002001 | 5,28% | -19,85% | US$130.747 | US$64,60 | 65.351.403 QBT |
| 1753 |  InsaneCoin INSN | US$0,005177 | -2,79% | 0,92% | US$128.838 | US$342,45 | 24.887.106 INSN |
Tabel di atas menampilkan halaman 34 dari total 71 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.