Data Historis Harga Kripto 28/10/2020
Daftar harga kripto yang direkam pada tanggal 28/10/2020, mencakup 3.533 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1430 |  Tendies TEND | US$0,05638 | 5,18% | -50,86% | US$441.872 | US$140.170 | 7.837.270 TEND |
| 1431 |  FYDcoin FYD | US$0,0008812 | -18,95% | -14,59% | US$436.682 | US$98,72 | 495.579.880 FYD |
| 1432 |  Semux SEM | US$0,03432 | -4,72% | 1,70% | US$436.338 | US$47.524,42 | 12.712.343 SEM |
| 1433 |  MyWish WISH | US$0,04558 | -15,86% | 17,78% | US$435.062 | US$269,22 | 9.544.111 WISH |
| 1434 |  PetroDollar XPD | US$0,006769 | -2,69% | 1,50% | US$433.142 | - | 63.993.275 XPD |
| 1435 |  Bitblocks BBK | US$0,001725 | -2,69% | 11,60% | US$431.779 | US$23.275,07 | 250.260.485 BBK |
| 1436 |  OLXA OLXA | US$0,0003170 | -3,98% | -6,07% | US$430.902 | US$2.958,78 | 1.359.419.210 OLXA |
| 1437 |  SpectrumCash XSM | US$0,0001327 | -2,69% | 3,49% | US$430.963 | - | 3.247.236.428 XSM |
| 1438 |  CannabisCoin CANN | US$0,005575 | -11,14% | -16,39% | US$430.572 | US$0,000007690 | 77.231.176 CANN |
| 1439 |  Vodi X VDX | US$0,0008033 | -26,34% | -58,11% | US$429.308 | US$19.795,83 | 534.406.210 VDX |
| 1441 |  Patientory PTOY | US$0,006116 | -2,07% | -2,62% | US$428.087 | US$7.699,51 | 70.000.000 PTOY |
| 1442 |  Blocery BLY | US$0,01952 | 0,77% | -1,85% | US$427.057 | US$314.401 | 21.878.856 BLY |
| 1444 |  Liquidity Network LQD | US$0,007991 | -5,58% | -23,50% | US$426.206 | US$104.952 | 53.334.645 LQD |
| 1445 |  Solaris XLR | US$0,2284 | -10,49% | -6,47% | US$424.446 | US$242.999 | 1.858.665 XLR |
| 1446 |  X8X Token X8X | US$0,005239 | -15,83% | -28,32% | US$432.300 | - | 82.522.341 X8X |
| 1447 |  HEROcoin PLAY | US$0,002222 | -6,74% | 4,74% | US$421.992 | US$133,18 | 189.957.035 PLAY |
| 1448 |  REAL REAL | US$0,04243 | -15,83% | -19,66% | US$426.651 | - | 10.055.817 REAL |
| 1449 |  Sessia KICKS | US$0,05998 | -6,84% | -16,54% | US$416.535 | US$604.052 | 6.944.076 KICKS |
| 1450 |  Karbo KRB | US$0,04745 | -3,88% | -3,13% | US$415.677 | US$599,72 | 8.760.565 KRB |
| 1451 |  KuboCoin KUBO | US$0,000004559 | -66,57% | -64,45% | US$413.513 | US$0,06363 | 90.708.745.843 KUBO |
| 1452 |  STK STK | US$0,001192 | -9,35% | -2,89% | US$406.897 | US$42.285,18 | 341.414.782 STK |
| 1453 |  Rate3 RTE | US$0,0004585 | -1,52% | -4,79% | US$407.814 | US$200.537 | 889.382.388 RTE |
| 1454 |  Block-Logic BLTG | US$0,01775 | -11,59% | 9,41% | US$406.443 | US$347,18 | 22.899.329 BLTG |
| 1455 |  PIXEL PXL | US$0,01090 | 1,03% | -4,93% | US$405.524 | US$279.481 | 37.187.753 PXL |
| 1456 |  FujiCoin FJC | US$0,0001327 | -2,69% | 3,49% | US$405.456 | US$0,001987 | 3.055.045.028 FJC |
| 1457 |  Martkist MARTK | US$0,02964 | -10,08% | -18,81% | US$401.895 | US$937,77 | 13.560.693 MARTK |
| 1458 |  ZOM ZOM | US$0,009033 | 0,00% | -8,50% | US$401.359 | US$370,78 | 44.433.880 ZOM |
| 1459 |  TrezarCoin TZC | US$0,001765 | 22,48% | 6,82% | US$400.691 | US$1.296,89 | 226.964.100 TZC |
| 1460 |  Etherparty FUEL | US$0,0004002 | 0,02% | -0,14% | US$400.155 | US$41,87 | 1.000.000.000 FUEL |
| 1461 |  StrongHands SHND | US$0,00002389 | -8,26% | -11,44% | US$400.098 | US$558,07 | 16.746.657.711 SHND |
| 1462 |  Digital Insurance Token DIT | US$0,001771 | 13,60% | -12,85% | US$397.852 | US$17,67 | 224.644.536 DIT |
| 1463 |  KanadeCoin KNDC | US$0,00007219 | -2,77% | 3,12% | US$394.947 | - | 5.471.056.500 KNDC |
| 1464 |  Axe AXE | US$0,07308 | -5,72% | -8,13% | US$384.475 | US$1.280.683 | 5.260.968 AXE |
| 1465 |  Aeron ARNX | US$0,01938 | -0,52% | -3,07% | US$387.593 | US$24.213,78 | 20.000.000 ARNX |
| 1466 |  indaHash IDH | US$0,0009644 | -20,52% | -69,40% | US$385.702 | US$180,83 | 399.936.259 IDH |
| 1467 |  IQ.cash IQ | US$0,03187 | -14,35% | 12,45% | US$381.243 | US$258.711 | 11.962.738 IQ |
| 1468 |  TouchCon TOC | US$0,003729 | -4,25% | -7,79% | US$381.096 | US$5.944,36 | 102.200.364 TOC |
| 1470 |  Phoenixcoin PXC | US$0,004699 | -2,12% | 1,79% | US$377.934 | US$176,65 | 80.425.275 PXC |
| 1472 |  DPRating RATING | US$0,0001489 | -0,57% | 3,60% | US$383.693 | US$9.870,33 | 2.576.031.479 RATING |
| 1473 |  EverGreenCoin EGC | US$0,02612 | -6,57% | 0,65% | US$378.126 | US$53,41 | 14.474.640 EGC |
| 1475 |  uPlexa UPX | US$0,0001522 | -18,13% | -17,38% | US$372.091 | US$10.714,67 | 2.444.123.121 UPX |
| 1476 |  Winco WCO | US$0,0007698 | -2,69% | 3,49% | US$369.854 | - | 480.480.624 WCO |
| 1477 |  BeatzCoin BTZC | US$0,0001752 | 1,02% | -23,87% | US$369.178 | US$823,67 | 2.107.130.570 BTZC |
| 1479 |  eXPerience Chain XPC | US$0,000004011 | -21,36% | -28,89% | US$365.399 | US$212,79 | 91.090.814.961 XPC |
| 1480 |  Japan Content Token JCT | US$0,001247 | -3,21% | 5,95% | US$365.437 | - | 293.150.782 JCT |
| 1481 |  EBCoin EBC | US$0,00007961 | -0,47% | 11,99% | US$365.049 | US$40.802,09 | 4.585.368.086 EBC |
| 1482 |  Pakcoin PAK | US$0,005310 | -2,67% | 3,51% | US$364.213 | US$15,93 | 68.594.750 PAK |
| 1483 |  EtherGem EGEM | US$0,01928 | 1,76% | -5,25% | US$375.627 | US$25.920,29 | 19.483.114 EGEM |
| 1484 |  AtromG8 AG8 | US$0,02847 | -12,17% | -8,73% | US$361.222 | US$86.557,18 | 12.688.094 AG8 |
| 1485 |  Havy HAVY | US$0,00004617 | -2,74% | 3,30% | US$361.137 | - | 7.822.004.611 HAVY |
Tabel di atas menampilkan halaman 29 dari total 71 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.