Data Historis Harga Kripto 28/10/2020
Daftar harga kripto yang direkam pada tanggal 28/10/2020, mencakup 3.533 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1222 |  Expanse EXP | US$0,04568 | -10,38% | -29,02% | US$859.062 | US$13.425,02 | 18.805.100 EXP |
| 1223 |  Modern Investment Coin MODIC | US$1,01 | -3,87% | 0,56% | US$874.698 | US$113.186 | 867.593 MODIC |
| 1224 |  Auxilium AUX | US$0,006525 | -10,04% | -24,90% | US$858.556 | US$16.745,46 | 131.572.610 AUX |
| 1225 |  PhoenixDAO PHNX | US$0,01982 | -2,73% | -17,76% | US$853.637 | US$51.357,66 | 43.063.806 PHNX |
| 1226 |  Veil VEIL | US$0,01001 | -4,15% | -3,47% | US$838.944 | US$46.510,37 | 83.800.040 VEIL |
| 1227 |  Jobchain JOB | US$0,0001784 | 59,74% | 30,34% | US$849.502 | US$33.912,32 | 4.762.282.586 JOB |
| 1228 |  VeriSafe VSF | US$0,00007802 | -2,86% | 2,81% | US$848.883 | - | 10.880.544.815 VSF |
| 1229 |  Fast Access Blockchain FAB | US$0,02993 | -2,53% | -10,23% | US$847.543 | US$17,22 | 28.320.115 FAB |
| 1230 |  AI Doctor AIDOC | US$0,001454 | 3,98% | 2,41% | US$843.980 | US$62.666,89 | 580.621.939 AIDOC |
| 1231 |  Nuggets NUG | US$0,0004890 | -6,90% | -4,09% | US$843.417 | US$2.192,63 | 1.724.830.450 NUG |
| 1232 |  BOScoin BOS | US$0,0009681 | 9,33% | -8,52% | US$838.187 | US$643,83 | 865.842.501 BOS |
| 1233 |  SafeCoin SAFE | US$0,03013 | -6,74% | -12,01% | US$835.566 | US$79,89 | 27.735.063 SAFE |
| 1234 |  DSLA Protocol DSLA | US$0,0001445 | -2,25% | -1,66% | US$832.455 | US$50.433,55 | 5.759.996.476 DSLA |
| 1235 |  Gene Source Code Chain GENE | US$0,002190 | -2,69% | 1,04% | US$821.721 | US$0,05849 | 375.244.800 GENE |
| 1236 |  Experty EXY | US$0,03025 | -10,73% | -4,75% | US$819.312 | US$935,72 | 27.088.352 EXY |
| 1237 |  Blue Protocol BLUE | US$0,02233 | -2,28% | -12,15% | US$818.247 | US$520.285 | 36.645.278 BLUE |
| 1238 |  LUXCoin LUX | US$0,08159 | -2,03% | 8,11% | US$817.265 | US$6.697,70 | 10.016.854 LUX |
| 1239 |  TokenPay TPAY | US$0,03754 | 7,62% | -4,33% | US$812.582 | US$771.888 | 21.644.172 TPAY |
| 1240 |  Beaxy BXY | US$0,002883 | 1,04% | 33,01% | US$810.252 | US$3.848,49 | 281.076.562 BXY |
| 1241 |  eosDAC EOSDAC | US$0,001279 | -11,23% | -13,66% | US$845.398 | US$32.347,23 | 660.755.177 EOSDAC |
| 1242 |  Mallcoin MLC | US$0,004542 | -3,27% | -0,77% | US$799.953 | - | 176.136.853 MLC |
| 1243 |  Digital Gold GOLD | US$59,07 | -3,01% | -2,12% | US$799.496 | US$1.277.634 | 13.534 GOLD |
| 1244 |  Heart Number HTN | US$0,0003931 | 15,07% | 30,17% | US$787.873 | US$244.663 | 2.004.185.483 HTN |
| 1245 |  EZOOW EZW | US$0,00006831 | -2,82% | 3,38% | US$789.153 | - | 11.551.907.115 EZW |
| 1246 |  Xeonbit XNB | US$0,002623 | -9,98% | -9,60% | US$786.044 | US$21.161,55 | 299.685.739 XNB |
| 1248 |  DEEX DEEX | US$0,01390 | 43,80% | -3,95% | US$785.947 | US$388,37 | 56.528.700 DEEX |
| 1249 |  ATN ATN | US$0,009690 | -3,99% | -10,04% | US$816.898 | US$12.242,69 | 84.302.524 ATN |
| 1250 |  TurtleNetwork TN | US$0,008819 | 19,83% | -39,61% | US$779.042 | US$12.475,69 | 88.335.911 TN |
| 1251 |  Zebi Token ZEBI | US$0,001684 | 0,32% | -25,39% | US$776.452 | US$2.500,31 | 460.988.151 ZEBI |
| 1252 |  Espers ESP | US$0,00003385 | 4,80% | 22,33% | US$774.822 | US$110,65 | 22.888.373.670 ESP |
| 1253 |  CREA CREA | US$0,04002 | 7,90% | 4,27% | US$773.562 | US$1.678,37 | 19.327.713 CREA |
| 1254 |  CryptoVerificationCoin CVCC | US$1,33 | -2,69% | 3,49% | US$773.280 | US$4,45 | 582.595 CVCC |
| 1255 |  Teloscoin TELOS | US$0,004644 | -2,36% | -17,87% | US$756.630 | US$2.500,33 | 162.932.957 TELOS |
| 1256 |  MoonSwap MOON | US$0,3988 | -11,39% | -14,47% | US$770.787 | US$3.512,10 | 1.932.526 MOON |
| 1257 |  Team Finance TEAM | US$1,45 | 14,26% | 18,50% | US$769.359 | US$53.278,50 | 529.130 TEAM |
| 1258 |  Alphacat ACAT | US$0,0002745 | -15,48% | -5,02% | US$765.945 | US$87.087,55 | 2.790.428.084 ACAT |
| 1259 |  SovranoCoin SVR | US$0,6038 | 23,05% | -7,73% | US$763.631 | US$40,53 | 1.264.720 SVR |
| 1260 |  Pascal PASC | US$0,02326 | -8,82% | -0,55% | US$764.446 | US$15.322,10 | 32.872.200 PASC |
| 1261 |  Bottos BTO | US$0,0006304 | -55,73% | -33,78% | US$344.204 | US$20.338,34 | 546.000.153 BTO |
| 1262 |  Webflix Token WFX | US$0,0002943 | -2,37% | 0,78% | US$760.793 | - | 2.585.006.393 WFX |
| 1263 |  BQT BQTX | US$0,001301 | -3,20% | -7,69% | US$760.506 | US$1.358,72 | 584.505.737 BQTX |
| 1264 |  PowerTrade Fuel PTF | US$0,1884 | -12,26% | 18,85% | US$753.532 | US$133.007 | 4.000.000 PTF |
| 1265 |  Eden EDN | US$0,001315 | -6,26% | -20,86% | US$789.254 | US$98.918,56 | 600.000.000 EDN |
| 1266 |  Cashbery Coin CBC | US$0,01115 | -3,82% | -1,19% | US$749.147 | US$60,76 | 67.186.714 CBC |
| 1267 |  Rapids RPD | US$0,00005310 | -22,07% | -17,19% | US$740.072 | US$5.819,99 | 13.937.571.364 RPD |
| 1268 |  Medicalchain MTN | US$0,002394 | -3,85% | 0,74% | US$739.380 | US$41.395,76 | 308.865.296 MTN |
| 1269 |  FNKOS FNKOS | US$0,004703 | -3,80% | -0,90% | US$732.623 | - | 155.782.696 FNKOS |
| 1270 |  AAX Token AAB | US$0,4377 | 1,85% | 14,20% | US$731.950 | US$1.036.216 | 1.672.078 AAB |
| 1271 |  BITTO BITTO | US$0,3425 | -2,47% | -8,37% | US$729.279 | US$277.395 | 2.129.285 BITTO |
| 1272 |  AstroTools ASTRO | US$0,2449 | 5,45% | -17,08% | US$734.564 | US$90.216,46 | 3.000.000 ASTRO |
Tabel di atas menampilkan halaman 25 dari total 71 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.