Data Historis Harga Kripto 28/10/2020
Daftar harga kripto yang direkam pada tanggal 28/10/2020, mencakup 3.533 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 707 |  qiibee QBX | US$0,005707 | 2,06% | 5,96% | US$4.482.879 | US$880,07 | 785.529.689 QBX |
| 708 |  INT INT | US$0,009903 | -5,70% | -14,04% | US$4.452.163 | US$1.131.589 | 449.560.377 INT |
| 709 |  Lightning Bitcoin LBTC | US$1,19 | 10,03% | 7,85% | US$4.612.000 | US$389.755 | 3.860.808 LBTC |
| 710 |  POA POA | US$0,01583 | -6,78% | -0,91% | US$4.445.894 | US$117.950 | 280.887.005 POA |
| 711 |  SmartCash SMART | US$0,003107 | 3,76% | -10,60% | US$4.392.491 | US$113.528 | 1.413.859.298 SMART |
| 712 |  Global Cryptocurrency GCC | US$0,003451 | -2,69% | -0,34% | US$4.373.624 | - | 1.267.482.828 GCC |
| 713 |  Mithril MITH | US$0,004642 | -3,37% | -8,08% | US$4.242.059 | US$611.751 | 913.756.231 MITH |
| 714 |  All Sports SOC | US$0,002901 | -0,60% | -3,96% | US$4.350.794 | US$113.651 | 1.499.865.882 SOC |
| 715 |  Phore PHR | US$0,1939 | -1,44% | 12,32% | US$4.347.263 | US$10.107,65 | 22.420.616 PHR |
| 716 |  Game.com GTC | US$0,005655 | -0,76% | -7,35% | US$4.305.848 | US$122.152 | 761.444.190 GTC |
| 717 |  BLOCKv VEE | US$0,001444 | -0,86% | -9,81% | US$4.316.360 | US$732.371 | 2.989.942.418 VEE |
| 718 |  Crust CRU | US$4,28 | -7,98% | -13,35% | US$4.276.695 | US$1.361.051 | 998.684 CRU |
| 719 |  Phantasma SOUL | US$0,07659 | -8,58% | 5,69% | US$4.330.799 | US$112.510 | 56.542.635 SOUL |
| 720 |  DistX DISTX | US$0,1327 | -16,64% | -6,42% | US$4.267.375 | US$664.762 | 32.148.833 DISTX |
| 721 |  VNDC VNDC | US$0,00004176 | -0,33% | -1,12% | US$4.255.915 | US$8.309,92 | 101.920.252.781 VNDC |
| 722 |  OneRoot Network RNT | US$0,01493 | 0,97% | -15,17% | US$4.240.360 | US$813.868 | 284.073.817 RNT |
| 723 |  New Year Bull NYB | US$0,02039 | -14,75% | -72,50% | US$4.250.647 | US$38,49 | 208.500.000 NYB |
| 724 |  bitCNY BITCNY | US$0,1494 | -0,58% | -1,80% | US$4.219.080 | US$15.316.975 | 28.245.600 BITCNY |
| 725 |  DAOstack GEN | US$0,09000 | -27,32% | -4,23% | US$4.214.965 | US$7.218,14 | 46.832.939 GEN |
| 726 |  Free Tool Box Coin FTB | US$0,006791 | -1,54% | -15,26% | US$4.195.122 | US$47.037,94 | 617.711.744 FTB |
| 727 |  Robonomics.network XRT | US$6,07 | -5,47% | -10,63% | US$4.228.356 | US$389.218 | 696.738 XRT |
| 728 |  ChronoCoin CRN | US$0,001887 | -2,42% | -3,82% | US$4.190.332 | US$12,06 | 2.221.053.119 CRN |
| 729 |  SwftCoin SWFTC | US$0,001039 | -3,47% | -9,65% | US$4.161.504 | US$1.986.407 | 4.004.999.999 SWFTC |
| 730 |  GridCoin GRC | US$0,01018 | 12,09% | 16,93% | US$4.160.353 | US$4.357,95 | 408.630.303 GRC |
| 731 |  Vid VI | US$0,1898 | 0,00% | 61,92% | US$4.211.213 | US$44.196,45 | 22.190.228 VI |
| 732 |  Krios GIG | US$0,008252 | 23,23% | 3,65% | US$4.125.737 | US$506,61 | 499.994.072 GIG |
| 733 |  NIX NIX | US$0,08621 | 17,07% | 23,07% | US$4.123.032 | US$135.560 | 47.823.113 NIX |
| 734 |  Kambria KAT | US$0,001885 | -4,02% | -2,42% | US$4.122.723 | US$17.971,59 | 2.187.206.123 KAT |
| 735 |  PLANET PLA | US$0,02533 | 4,69% | 5,87% | US$4.102.847 | US$298.443 | 161.990.000 PLA |
| 736 |  JD Coin JDC | US$0,1052 | -13,40% | -14,59% | US$4.093.878 | US$161.726 | 38.910.031 JDC |
| 737 |  WePower WPR | US$0,006060 | -5,96% | -9,84% | US$4.089.988 | US$100.241 | 674.917.907 WPR |
| 738 |  Swerve SWRV | US$0,5812 | -8,97% | -4,13% | US$4.087.441 | US$1.832.318 | 7.033.166 SWRV |
| 739 |  GHOST GHOST | US$0,2803 | -10,71% | 5,82% | US$4.081.843 | US$209.909 | 14.561.770 GHOST |
| 740 |  Qitmeer PMEER | US$0,03598 | 3,46% | 26,34% | US$3.985.037 | US$431.266 | 110.770.810 PMEER |
| 741 |  SaTT SATT | US$0,001306 | -5,19% | -12,63% | US$3.937.169 | US$175.478 | 3.013.952.680 SATT |
| 742 |  Neumark NEU | US$0,1108 | -1,04% | -1,79% | US$4.040.975 | US$335,11 | 36.483.458 NEU |
| 743 |  ShipChain SHIP | US$0,008282 | 82,65% | 29,21% | US$3.963.931 | US$127.420 | 478.598.260 SHIP |
| 744 |  Etheroll DICE | US$0,5750 | 12,92% | 19,03% | US$4.026.274 | US$12,65 | 7.001.623 DICE |
| 745 |  SmartMesh SMT | US$0,002964 | -1,68% | -6,36% | US$3.973.112 | US$156.080 | 1.340.519.343 SMT |
| 746 |  PolySwarm NCT | US$0,002575 | 0,36% | 1,82% | US$3.982.138 | US$397.014 | 1.546.457.130 NCT |
| 747 |  Genaro Network GNX | US$0,01522 | -13,66% | -13,02% | US$3.941.238 | US$747.716 | 258.934.740 GNX |
| 748 |  Ormeus Ecosystem ECO | US$0,001778 | 2,46% | -1,08% | US$3.965.013 | US$289.982 | 2.230.453.136 ECO |
| 749 |  Cream Finance CREAM | US$26,16 | 3,91% | 1,49% | US$3.921.939 | US$1.429.255 | 149.928 CREAM |
| 750 |  Sentinel SENT | US$0,001957 | -1,93% | -14,31% | US$3.912.961 | US$15.665,63 | 1.999.969.999 SENT |
| 751 |  Polis POLIS | US$0,3990 | -3,37% | -13,05% | US$3.922.718 | US$2.728,24 | 9.831.891 POLIS |
| 752 |  OAX OAX | US$0,05192 | -1,53% | -33,55% | US$3.897.537 | US$395.707 | 75.071.494 OAX |
| 753 |  BitMart Token BMX | US$0,02241 | -4,72% | -4,93% | US$3.846.866 | US$1.283.041 | 171.676.755 BMX |
| 754 |  GeoDB GEO | US$0,2913 | -0,15% | -3,93% | US$3.828.853 | US$160.304 | 13.143.271 GEO |
| 755 |  Ruff RUFF | US$0,003891 | -3,75% | -15,29% | US$3.815.085 | US$392.416 | 980.500.000 RUFF |
| 756 |  FLO FLO | US$0,02508 | 0,42% | -17,12% | US$3.821.494 | US$26.236,07 | 152.351.008 FLO |
Tabel di atas menampilkan halaman 15 dari total 71 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.