Data Historis Harga Kripto 28/10/2020
Daftar harga kripto yang direkam pada tanggal 28/10/2020, mencakup 3.533 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 505 |  TrustVerse TRV | US$0,02258 | -8,30% | -12,88% | US$9.498.438 | US$96.779,25 | 420.720.687 TRV |
| 506 |  NEXT NET | US$0,2331 | 0,30% | -4,71% | US$9.439.826 | US$17.276,74 | 40.491.818 NET |
| 507 |  Quark QRK | US$0,03531 | -1,94% | 2,36% | US$9.426.938 | US$1.750,48 | 266.983.738 QRK |
| 508 |  Nxt NXT | US$0,009445 | 0,23% | -0,34% | US$9.435.418 | US$312.045 | 998.999.942 NXT |
| 509 |  Cred LBA | US$0,01112 | 5,02% | -32,32% | US$9.349.207 | US$3.051.988 | 840.410.205 LBA |
| 510 |  Aavegotchi GHST | US$0,5471 | 6,73% | -3,17% | US$9.386.850 | US$8.507.262 | 17.156.615 GHST |
| 511 |  Props Token PROPS | US$0,04638 | -2,28% | 4,16% | US$9.295.082 | US$33.514,60 | 200.397.116 PROPS |
| 512 |  Insights Network INSTAR | US$0,04724 | -1,80% | -2,84% | US$9.294.530 | US$40.103,28 | 196.753.508 INSTAR |
| 513 |  Maro MARO | US$0,02043 | 1,29% | 2,89% | US$9.217.480 | US$327.213 | 451.116.487 MARO |
| 514 |  DMM: Governance DMG | US$0,1953 | 1,05% | -17,27% | US$9.164.334 | US$903.899 | 46.936.252 DMG |
| 515 |  CWV Chain CWV | US$0,002598 | 1,07% | 7,81% | US$9.198.895 | US$16.884,98 | 3.540.912.311 CWV |
| 516 |  QuickX Protocol QCX | US$0,01830 | -4,63% | -6,44% | US$9.118.545 | US$388.422 | 498.334.428 QCX |
| 517 |  ProximaX XPX | US$0,001487 | 10,32% | 5,44% | US$9.069.598 | US$214.297 | 6.097.456.550 XPX |
| 518 |  Injective Protocol INJ | US$0,6811 | -12,84% | -11,91% | US$9.098.766 | US$4.115.278 | 13.358.281 INJ |
| 519 |  Kadena KDA | US$0,1945 | 8,29% | -6,75% | US$9.235.781 | US$38.273,79 | 47.496.634 KDA |
| 520 |  Factom FCT | US$0,9556 | -5,19% | -13,40% | US$9.016.645 | US$29.545,97 | 9.435.612 FCT |
| 521 |  The Force Protocol FOR | US$0,02885 | -1,70% | -4,56% | US$8.987.159 | US$1.581.742 | 311.488.081 FOR |
| 522 |  VNX Exchange VNXLU | US$0,3248 | -2,69% | 1,47% | US$9.127.007 | US$141.800 | 28.104.700 VNXLU |
| 523 |  BitForex Token BF | US$0,002102 | -2,85% | -11,07% | US$8.945.879 | US$649.561 | 4.255.713.913 BF |
| 524 |  Perlin PERL | US$0,01832 | -5,68% | -12,98% | US$8.850.037 | US$569.922 | 483.139.908 PERL |
| 525 |  Covesting COV | US$0,4968 | 4,36% | 39,15% | US$8.942.364 | US$26.670,33 | 18.000.000 COV |
| 526 |  0Chain ZCN | US$0,1772 | -8,02% | -17,91% | US$8.577.917 | US$100.436 | 48.400.982 ZCN |
| 527 |  MAP Protocol MAP | US$0,02686 | 10,67% | -12,20% | US$8.553.134 | US$12.951,78 | 318.474.889 MAP |
| 528 |  Metronome MET | US$0,7711 | -3,22% | -4,15% | US$8.510.089 | US$246.202 | 11.036.836 MET |
| 529 |  TenX PAY | US$0,05822 | 7,99% | 1,60% | US$8.525.742 | US$16.769.519 | 146.446.967 PAY |
| 530 |  Cashaa CAS | US$0,01412 | 8,14% | 68,14% | US$8.285.583 | US$262.891 | 586.624.991 CAS |
| 531 |  APIX APIX | US$0,07504 | -6,87% | -22,26% | US$8.459.209 | US$180.151 | 112.729.291 APIX |
| 532 |  LinkEye LET | US$0,01020 | 6,03% | -8,43% | US$8.468.081 | US$10.799.953 | 829.999.000 LET |
| 533 |  smARTOFGIVING AOG | US$0,1133 | -2,26% | -2,11% | US$8.359.057 | US$109.402 | 73.780.484 AOG |
| 534 |  Sapphire SAPP | US$0,02141 | 1,83% | 16,82% | US$8.367.885 | US$37.789,11 | 390.783.243 SAPP |
| 535 |  FarmaTrust FTT | US$0,01394 | -2,69% | 3,50% | US$8.361.160 | - | 600.000.000 FTT |
| 536 |  Aidos Kuneen ADK | US$0,3320 | -17,60% | -27,70% | US$8.300.505 | US$569.360 | 25.000.000 ADK |
| 537 |  Ivy IVY | US$0,009095 | -3,80% | -0,90% | US$8.321.913 | - | 915.021.072 IVY |
| 538 |  Santiment Network Token SAN | US$0,1317 | -0,39% | -6,77% | US$8.306.809 | US$4.402,58 | 63.057.371 SAN |
| 539 |  Telcoin TEL | US$0,0001752 | 5,62% | -5,13% | US$8.276.234 | US$37.093,43 | 47.245.810.799 TEL |
| 540 |  FIBOS FO | US$0,007716 | 0,47% | -1,35% | US$8.175.670 | US$480.192 | 1.059.585.253 FO |
| 541 |  General Attention Currency XAC | US$0,8144 | 257,57% | 248,95% | US$8.144.167 | - | 10.000.000 XAC |
| 542 |  PlatonCoin PLTC | US$0,3254 | 3,48% | -9,06% | US$8.138.151 | US$324.283 | 25.010.650 PLTC |
| 543 |  Anchor Neural World ANW | US$0,1244 | 3,59% | -15,00% | US$8.102.768 | US$295.349 | 65.135.983 ANW |
| 544 |  Precium PCM | US$0,01067 | -4,46% | -39,57% | US$7.974.320 | US$485.435 | 747.525.000 PCM |
| 545 |  Raiden Network Token RDN | US$0,1577 | -6,96% | -15,51% | US$8.029.820 | US$924.264 | 50.910.504 RDN |
| 546 |  Streamity STM | US$0,2220 | -0,02% | -0,12% | US$7.990.020 | - | 35.987.749 STM |
| 547 |  Skycoin SKY | US$0,4201 | -7,16% | -16,21% | US$7.982.717 | US$197,48 | 19.000.000 SKY |
| 548 |  Blocknet BLOCK | US$1,09 | -6,54% | -6,83% | US$7.930.503 | US$6.426,12 | 7.246.833 BLOCK |
| 549 |  MixMarvel MIX | US$0,002501 | -2,81% | -24,54% | US$7.934.492 | US$431.859 | 3.172.888.710 MIX |
| 550 |  dKargo DKA | US$0,02610 | -4,09% | -7,43% | US$7.918.496 | US$425.617 | 303.373.350 DKA |
| 551 |  Peculium PCL | US$0,003869 | -3,21% | 1,28% | US$7.890.867 | - | 2.039.325.377 PCL |
| 552 |  ROOBEE ROOBEE | US$0,003964 | -12,99% | 5,78% | US$8.084.488 | US$1.160.278 | 2.039.458.101 ROOBEE |
| 553 |  Sentinel Protocol UPP | US$0,01895 | -3,83% | -12,10% | US$7.906.621 | US$1.251.306 | 417.137.682 UPP |
| 554 |  NavCoin NAV | US$0,1124 | -5,95% | -13,32% | US$7.873.673 | US$112.986 | 70.044.443 NAV |
Tabel di atas menampilkan halaman 11 dari total 71 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.