Data Historis Harga Kripto 28/10/2020
Daftar harga kripto yang direkam pada tanggal 28/10/2020, mencakup 3.533 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 303 |  Ultra UOS | US$0,08099 | 0,03% | -16,80% | US$22.646.920 | US$449.555 | 279.621.740 UOS |
| 304 |  sUSD SUSD | US$1,00 | 0,07% | -0,09% | US$22.531.684 | US$4.504.930 | 22.510.653 SUSD |
| 305 |  ThoreNext THX | US$0,4661 | -8,72% | -6,83% | US$22.349.709 | US$11.981,29 | 47.950.305 THX |
| 306 |  Digitex Futures DGTX | US$0,02383 | -10,89% | -17,43% | US$22.190.131 | US$2.445.603 | 931.035.715 DGTX |
| 307 |  Bonorum BONO | US$35,69 | -2,83% | -4,01% | US$22.215.850 | US$356,97 | 622.463 BONO |
| 308 |  CertiK CTK | US$1,00 | -27,82% | 0,00% | US$22.160.232 | US$9.960.523 | 22.100.000 CTK |
| 309 |  FunFair FUN | US$0,003346 | -6,53% | -3,80% | US$21.915.754 | US$732.672 | 6.548.879.189 FUN |
| 310 |  Zynecoin ZYN | US$0,9786 | 2,54% | -4,62% | US$21.665.571 | US$597.193 | 22.138.879 ZYN |
| 311 |  AdEx Network ADX | US$0,2123 | -4,86% | 0,22% | US$21.651.850 | US$1.643.584 | 101.993.755 ADX |
| 312 |  Loki LOKI | US$0,4208 | -5,96% | -8,54% | US$21.492.079 | US$127.301 | 51.080.043 LOKI |
| 314 |  The Sandbox SAND | US$0,03525 | -6,83% | -8,34% | US$21.389.833 | US$5.711.808 | 606.848.751 SAND |
| 315 |  BigONE Token ONE | US$0,002249 | -3,46% | -6,29% | US$21.248.621 | US$2.174.630 | 9.449.081.034 ONE |
| 316 |  NULS NULS | US$0,2132 | -8,37% | -14,16% | US$21.193.798 | US$5.712.815 | 99.398.628 NULS |
| 317 |  Switcheo SWTH | US$0,01998 | -2,76% | -24,72% | US$21.126.894 | US$212.449 | 1.057.180.286 SWTH |
| 318 |  YF Link YFL | US$421,14 | 4,70% | 23,89% | US$21.105.178 | US$1.404.367 | 50.115 YFL |
| 319 |  Crypterium CRPT | US$0,2120 | -0,60% | -19,54% | US$21.080.664 | US$42.118,39 | 99.427.871 CRPT |
| 320 |  WOM Protocol WOM | US$0,2101 | -5,55% | -18,07% | US$21.058.060 | US$2.924.302 | 100.207.450 WOM |
| 321 |  WazirX WRX | US$0,08982 | 1,94% | -3,03% | US$21.002.355 | US$9.523.209 | 233.817.289 WRX |
| 322 |  Buggyra Coin Zero BCZERO | US$0,01030 | 1,32% | 8,05% | US$20.708.993 | US$6.585,38 | 2.010.775.988 BCZERO |
| 323 |  NOIA Network NOIA | US$0,06429 | -8,31% | 2,00% | US$20.662.377 | US$116.982 | 321.395.830 NOIA |
| 324 |  PRIZM PZM | US$0,009118 | -10,34% | -11,88% | US$20.617.451 | US$451.861 | 2.261.078.571 PZM |
| 325 |  CONUN CON | US$0,007051 | -11,51% | -35,31% | US$20.423.931 | US$1.032.886 | 2.896.500.643 CON |
| 326 |  VerusCoin VRSC | US$0,3524 | -0,73% | -4,60% | US$20.524.113 | US$17.925,70 | 58.239.648 VRSC |
| 327 |  Nash Exchange NEX | US$0,8747 | -2,85% | -12,82% | US$20.504.150 | US$45.508,87 | 23.442.586 NEX |
| 328 |  Ripio Credit Network RCN | US$0,03994 | -3,57% | -1,58% | US$20.306.297 | US$214.714 | 508.404.746 RCN |
| 329 |  Global Digital Content GDC | US$0,006264 | 2,07% | 170,10% | US$20.103.174 | US$231.113 | 3.209.198.933 GDC |
| 330 |  Hashgard GARD | US$0,0002036 | -0,13% | -20,64% | US$20.187.335 | US$137.318 | 99.144.999.910 GARD |
| 331 |  Secret SCRT | US$0,3539 | -7,42% | -8,15% | US$19.958.255 | US$51.796,16 | 56.395.809 SCRT |
| 332 |  Tratin TRAT | US$0,0001788 | -56,35% | -65,15% | US$20.024.587 | US$0,004115 | 112.002.966.735 TRAT |
| 333 |  Obyte GBYTE | US$26,52 | -4,00% | -3,17% | US$19.985.873 | US$9.307,37 | 753.681 GBYTE |
| 334 |  ChainX PCX | US$2,71 | -4,40% | -2,26% | US$19.875.219 | US$1.527.105 | 7.347.000 PCX |
| 335 |  Huobi Pool Token HPT | US$0,003808 | -3,23% | -5,51% | US$19.825.765 | US$569.793 | 5.206.946.653 HPT |
| 336 |  Akropolis AKRO | US$0,009789 | -13,75% | -21,40% | US$19.537.788 | US$5.979.587 | 1.995.847.438 AKRO |
| 337 |  Waltonchain WTC | US$0,2832 | -7,77% | -18,70% | US$19.725.765 | US$1.774.421 | 69.656.288 WTC |
| 338 |  Mainframe MFT | US$0,001984 | -6,72% | 9,42% | US$19.487.253 | US$1.630.276 | 9.824.407.290 MFT |
| 339 |  Trust Wallet Token TWT | US$0,07708 | -3,78% | -29,85% | US$19.340.406 | US$1.086.331 | 250.926.200 TWT |
| 340 |  Metal MTL | US$0,2922 | -4,88% | -7,63% | US$19.166.481 | US$2.563.252 | 65.588.845 MTL |
| 341 |  Origin Protocol OGN | US$0,1469 | -4,10% | -15,27% | US$19.143.202 | US$9.914.081 | 130.353.924 OGN |
| 342 |  Beowulf BWF | US$0,01909 | -1,77% | -21,47% | US$19.087.764 | US$20.246,56 | 1.000.000.100 BWF |
| 343 |  Bloomzed Loyalty Club Ticket BLCT | US$0,5019 | -0,84% | 19,19% | US$19.073.145 | US$9.341,49 | 38.000.000 BLCT |
| 344 |  BORA BORA | US$0,02427 | -1,74% | -6,62% | US$18.990.321 | US$390.846 | 782.507.415 BORA |
| 345 |  FNB Protocol FNB | US$0,007988 | 0,42% | -0,18% | US$18.963.002 | US$145,90 | 2.373.943.413 FNB |
| 346 |  PIVX PIVX | US$0,3293 | -3,22% | -9,20% | US$18.695.879 | US$158.553 | 56.781.166 PIVX |
| 347 |  Cortex CTXC | US$0,07424 | -9,70% | -16,98% | US$18.556.340 | US$2.074.785 | 249.938.725 CTXC |
| 348 |  Orion Protocol ORN | US$1,48 | -9,68% | -8,08% | US$18.451.618 | US$2.305.581 | 12.487.600 ORN |
| 349 |  ERC20 ERC20 | US$0,01634 | 0,50% | -1,16% | US$18.407.388 | US$121.290 | 1.126.570.972 ERC20 |
| 350 |  Civic CVC | US$0,02728 | -5,26% | 4,61% | US$18.280.787 | US$978.279 | 670.000.000 CVC |
| 351 |  Elitium EUM | US$1,09 | -4,15% | 0,36% | US$18.181.431 | US$94.314,81 | 16.691.713 EUM |
| 352 |  bZx Protocol BZRX | US$0,1291 | -2,07% | 13,66% | US$18.149.698 | US$19.491.117 | 140.610.067 BZRX |
| 353 |  Request REQ | US$0,01803 | -7,25% | -14,73% | US$18.027.253 | US$163.312 | 999.966.001 REQ |
Tabel di atas menampilkan halaman 7 dari total 71 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.