Data Historis Harga Kripto 28/10/2020
Daftar harga kripto yang direkam pada tanggal 28/10/2020, mencakup 3.533 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Hxro HXRO | US$0,2335 | 3,39% | 5,74% | US$42.500.837 | US$1.348.146 | 181.986.452 HXRO |
| 152 |  QuarkChain QKC | US$0,004630 | -3,35% | -3,75% | US$42.088.947 | US$4.585.054 | 9.089.527.079 QKC |
| 153 |  MaidSafeCoin MAID | US$0,09258 | -10,59% | -13,09% | US$41.898.778 | US$272.570 | 452.552.412 MAID |
| 154 |  HyperCash HC | US$0,9342 | -11,61% | -13,56% | US$41.903.409 | US$30.620.339 | 44.852.953 HC |
| 155 |  Wanchain WAN | US$0,2469 | -6,18% | -6,13% | US$41.658.337 | US$1.008.226 | 168.722.598 WAN |
| 156 |  Fantom FTM | US$0,01889 | -12,30% | -19,92% | US$40.392.816 | US$11.806.584 | 2.137.809.461 FTM |
| 157 |  Utrust UTK | US$0,08803 | -12,06% | -22,15% | US$39.614.042 | US$2.942.600 | 450.000.000 UTK |
| 158 |  Zcoin XZC | US$3,54 | -6,56% | -8,71% | US$39.457.719 | US$8.309.440 | 11.151.793 XZC |
| 159 |  MXC MXC | US$0,01512 | -1,33% | -7,19% | US$38.632.635 | US$4.953.750 | 2.554.938.083 MXC |
| 160 |  Ark ARK | US$0,2946 | 0,10% | -0,01% | US$36.759.751 | US$2.794.229 | 124.780.153 ARK |
| 161 |  MCO MCO | US$2,40 | -9,28% | -25,00% | US$37.852.421 | US$10.419.518 | 15.793.831 MCO |
| 162 |  ShareToken SHR | US$0,01821 | -14,84% | -16,85% | US$37.862.855 | US$5.095.466 | 2.079.706.534 SHR |
| 163 |  GateToken GT | US$0,4789 | -2,13% | -6,11% | US$37.050.157 | US$23.195.418 | 77.361.763 GT |
| 164 |  STASIS EURO EURS | US$1,15 | -0,22% | -2,04% | US$36.642.298 | US$1.129.239 | 31.979.207 EURS |
| 165 |  Hyperion HYN | US$0,1126 | -24,50% | -22,14% | US$35.677.806 | US$198.562 | 316.765.917 HYN |
| 166 |  Tellor TRB | US$23,28 | -11,17% | 13,00% | US$35.406.342 | US$40.306.497 | 1.520.652 TRB |
| 167 |  Pundi X NPXS | US$0,0001500 | -3,41% | -3,29% | US$35.174.065 | US$1.560.627 | 234.544.488.396 NPXS |
| 168 |  Kin KIN | US$0,00002297 | 9,93% | 81,41% | US$34.872.671 | US$611.406 | 1.518.114.145.968 KIN |
| 169 |  Fetch.ai FET | US$0,04517 | -3,48% | -1,30% | US$33.702.917 | US$3.979.815 | 746.113.681 FET |
| 170 |  WaykiChain WICC | US$0,1765 | -3,11% | -3,19% | US$33.360.298 | US$887.289 | 189.000.000 WICC |
| 171 |  Power Ledger POWR | US$0,07851 | -3,90% | -4,23% | US$33.292.276 | US$776.842 | 424.067.509 POWR |
| 172 |  DIA DIA | US$1,17 | -7,19% | -1,73% | US$33.169.105 | US$13.418.485 | 28.271.916 DIA |
| 173 |  v.systems VSYS | US$0,01551 | -4,70% | -7,21% | US$32.916.305 | US$2.072.311 | 2.122.395.440 VSYS |
| 174 |  Aeternity AE | US$0,1014 | -3,44% | -8,68% | US$32.834.576 | US$10.078.475 | 323.748.169 AE |
| 175 |  Kleros PNK | US$0,05884 | -10,55% | -12,20% | US$32.573.375 | US$4.215.161 | 553.590.265 PNK |
| 176 |  SOLVE SOLVE | US$0,09423 | -3,17% | -1,13% | US$32.099.942 | US$609.188 | 340.651.077 SOLVE |
| 177 |  Voyager Token VGX | US$0,1460 | -5,87% | -4,54% | US$32.457.128 | US$717.795 | 222.295.208 VGX |
| 178 |  Melon MLN | US$21,10 | -12,96% | 17,02% | US$31.485.850 | US$3.231.246 | 1.492.260 MLN |
| 179 |  SingularityNET AGI | US$0,03739 | -5,73% | -5,75% | US$31.536.629 | US$397.729 | 843.526.216 AGI |
| 180 |  Handshake HNS | US$0,09434 | 10,70% | -19,43% | US$29.994.149 | US$826.961 | 317.925.233 HNS |
| 181 |  Redd RDD | US$0,0009706 | -0,54% | -5,31% | US$27.961.563 | US$62.402,39 | 28.808.713.174 RDD |
| 182 |  OriginTrail TRAC | US$0,09273 | -4,83% | -11,35% | US$29.650.036 | US$173.560 | 319.753.913 TRAC |
| 183 |  Super Zero Protocol SERO | US$0,09958 | -2,48% | -5,08% | US$29.418.287 | US$2.625.170 | 295.412.299 SERO |
| 184 |  Aion AION | US$0,06100 | -7,92% | -16,40% | US$28.561.014 | US$1.989.564 | 468.225.632 AION |
| 185 |  xDai STAKE | US$9,25 | -18,92% | -34,01% | US$28.551.721 | US$5.380.742 | 3.086.953 STAKE |
| 186 |  Thunder Token TT | US$0,004710 | -1,46% | 3,97% | US$27.730.437 | US$4.881.484 | 5.887.903.653 TT |
| 187 |  Orbs ORBS | US$0,01242 | -0,70% | -9,33% | US$27.694.025 | US$978.025 | 2.229.950.518 ORBS |
| 188 |  Streamr DATA | US$0,03798 | -4,32% | -12,02% | US$26.287.904 | US$1.080.300 | 692.204.898 DATA |
| 189 |  Harmony ONE | US$0,004159 | -1,97% | -12,62% | US$26.014.519 | US$2.483.790 | 6.255.461.110 ONE |
| 190 |  Wirex Token WXT | US$0,008659 | -2,67% | -2,16% | US$25.982.095 | US$927.125 | 3.000.500.000 WXT |
| 191 |  Elastos ELA | US$1,50 | -5,21% | -14,74% | US$25.906.240 | US$1.067.315 | 17.244.540 ELA |
| 192 |  WINk WIN | US$0,00008143 | -0,67% | -0,97% | US$25.537.262 | US$2.402.220 | 313.607.571.387 WIN |
| 193 |  MX Token MX | US$0,1623 | -1,67% | 0,37% | US$25.260.109 | US$1.713.982 | 155.671.626 MX |
| 194 |  GXChain GXC | US$0,3560 | -11,43% | -15,83% | US$24.922.547 | US$10.781.259 | 70.000.000 GXC |
| 195 |  Haven Protocol XHV | US$1,77 | -2,96% | 2,34% | US$24.426.093 | US$643.478 | 13.793.931 XHV |
| 196 |  BOSAGORA BOA | US$0,08596 | -2,32% | -4,85% | US$24.252.038 | US$441.305 | 282.119.914 BOA |
| 197 |  Syscoin SYS | US$0,03998 | -7,32% | -2,14% | US$23.928.887 | US$554.284 | 598.513.427 SYS |
| 198 |  Everipedia IQ | US$0,002426 | -18,98% | 8,37% | US$23.113.865 | US$6.248.855 | 9.526.731.533 IQ |
| 199 |  DAD DAD | US$0,1689 | -8,60% | -12,63% | US$22.738.052 | US$1.292.697 | 134.601.733 DAD |
| 200 |  Polymath POLY | US$0,04342 | -4,40% | -2,39% | US$23.165.800 | US$1.473.582 | 533.500.099 POLY |
Tabel di atas menampilkan halaman 4 dari total 71 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.