Data Historis Harga Kripto 28/10/2020
Daftar harga kripto yang direkam pada tanggal 28/10/2020, mencakup 3.533 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ABBC Coin ABBC | US$0,3994 | -10,32% | -20,51% | US$279.530.595 | US$45.869.647 | 699.952.062 ABBC |
| 52 |  OKB OKB | US$4,61 | -1,29% | -7,18% | US$276.675.227 | US$40.957.192 | 60.000.000 OKB |
| 53 |  Kusama KSM | US$31,61 | -7,88% | 13,00% | US$267.721.066 | US$54.736.658 | 8.470.098 KSM |
| 54 |  HUSD HUSD | US$1,00 | 0,04% | 0,01% | US$259.737.068 | US$72.474.024 | 259.701.634 HUSD |
| 55 |  TrueUSD TUSD | US$0,9993 | -0,04% | -0,11% | US$257.043.613 | US$118.794.780 | 257.217.174 TUSD |
| 56 |  0x ZRX | US$0,3351 | -7,16% | -10,89% | US$249.261.471 | US$57.855.454 | 743.937.911 ZRX |
| 57 |  Ren REN | US$0,2789 | -7,29% | -14,77% | US$246.665.338 | US$40.994.388 | 884.532.525 REN |
| 58 |  Paxos Standard PAX | US$0,9996 | -0,03% | -0,28% | US$244.863.683 | US$224.231.066 | 244.951.954 PAX |
| 59 |  HedgeTrade HEDG | US$0,6538 | -3,64% | -18,40% | US$221.799.876 | US$679.229 | 339.231.468 HEDG |
| 60 |  Celo CELO | US$1,74 | -7,65% | -12,07% | US$217.112.304 | US$2.284.727 | 124.447.717 CELO |
| 61 |  Ocean Protocol OCEAN | US$0,5229 | -0,37% | 53,77% | US$208.655.713 | US$61.017.431 | 399.026.847 OCEAN |
| 62 |  Qtum QTUM | US$2,08 | -5,25% | -9,23% | US$202.634.628 | US$384.740.173 | 97.345.616 QTUM |
| 63 |  ICON ICX | US$0,3373 | -5,73% | -9,83% | US$192.842.914 | US$12.946.021 | 571.718.811 ICX |
| 64 |  Energy Web Token EWT | US$6,34 | -3,01% | 1,22% | US$190.721.205 | US$635.628 | 30.062.138 EWT |
| 65 |  Zilliqa ZIL | US$0,01769 | -4,44% | -4,78% | US$186.969.443 | US$23.775.886 | 10.569.105.841 ZIL |
| 66 |  Hedera Hashgraph HBAR | US$0,03000 | -3,06% | -3,99% | US$174.318.014 | US$21.819.445 | 5.810.105.375 HBAR |
| 67 |  Kyber Network KNC | US$0,8554 | -5,44% | -7,82% | US$169.664.353 | US$22.711.337 | 198.348.318 KNC |
| 68 |  Loopring LRC | US$0,1385 | -6,74% | -13,14% | US$158.593.717 | US$49.992.055 | 1.145.389.078 LRC |
| 69 |  Quant QNT | US$13,36 | -10,32% | 8,90% | US$161.315.670 | US$4.325.814 | 12.072.738 QNT |
| 70 |  Decred DCR | US$11,89 | -1,44% | -4,67% | US$144.831.047 | US$5.431.362 | 12.180.650 DCR |
| 71 |  NXM NXM | US$25,31 | -6,64% | -6,81% | US$137.954.273 | US$11.300.007 | 5.451.007 NXM |
| 72 |  Augur REP | US$12,43 | -3,08% | -3,46% | US$136.751.944 | US$8.901.284 | 11.000.000 REP |
| 73 |  Lisk LSK | US$1,06 | -2,22% | -2,88% | US$134.359.629 | US$2.853.474 | 126.258.200 LSK |
| 74 |  Reserve Rights RSR | US$0,01397 | -4,90% | 9,79% | US$130.641.475 | US$143.827.659 | 9.349.999.000 RSR |
| 75 |  Bitcoin Gold BTG | US$7,36 | -3,59% | -6,58% | US$128.856.538 | US$5.367.043 | 17.513.924 BTG |
| 76 |  NEAR Protocol NEAR | US$0,6991 | -7,71% | -0,33% | US$122.259.527 | US$11.024.111 | 174.876.443 NEAR |
| 77 |  Aragon ANT | US$3,10 | -6,59% | 3,46% | US$122.980.483 | US$31.667.574 | 39.609.523 ANT |
| 78 |  Revain REV | US$0,01062 | 0,18% | -0,03% | US$121.965.012 | US$303.489 | 11.484.410.729 REV |
| 79 |  ZB Token ZB | US$0,2610 | -2,38% | -1,84% | US$120.907.875 | US$8.917.329 | 463.288.810 ZB |
| 80 |  CyberVein CVT | US$0,1122 | -3,01% | -15,00% | US$119.010.482 | US$1.521.278 | 1.060.404.496 CVT |
| 81 |  Terra LUNA | US$0,3082 | -0,31% | -1,31% | US$119.140.445 | US$6.950.531 | 386.589.450 LUNA |
| 82 |  Ampleforth AMPL | US$1,06 | -3,74% | 9,83% | US$114.571.993 | US$1.985.282 | 107.843.533 AMPL |
| 83 |  Siacoin SC | US$0,002536 | -4,97% | -10,44% | US$114.040.711 | US$4.237.641 | 44.966.272.992 SC |
| 84 |  Enjin Coin ENJ | US$0,1350 | -2,58% | -6,16% | US$111.149.093 | US$3.957.047 | 823.130.411 ENJ |
| 85 |  The Midas Touch Gold TMTG | US$0,01799 | -0,91% | -8,47% | US$111.186.475 | US$11.461.294 | 6.180.210.115 TMTG |
| 86 |  Elrond EGLD | US$7,86 | -7,53% | 4,76% | US$107.719.851 | US$7.804.961 | 13.710.605 EGLD |
| 87 |  Nano NANO | US$0,7590 | -6,11% | -15,81% | US$101.130.210 | US$5.414.184 | 133.248.297 NANO |
| 88 |  Band Protocol BAND | US$4,90 | -10,12% | -15,71% | US$100.449.952 | US$75.836.110 | 20.494.033 BAND |
| 89 |  Avalanche AVAX | US$4,07 | -1,35% | 2,54% | US$99.631.856 | US$19.435.211 | 24.500.000 AVAX |
| 90 |  Blockstack STX | US$0,1511 | 2,08% | -7,07% | US$98.529.091 | US$525.816 | 652.288.448 STX |
| 91 |  Decentraland MANA | US$0,06616 | -8,66% | -10,89% | US$98.181.497 | US$22.280.240 | 1.484.085.434 MANA |
| 92 |  SushiSwap SUSHI | US$0,6391 | -6,91% | -3,78% | US$91.156.413 | US$49.724.948 | 142.631.413 SUSHI |
| 93 |  Velas VLX | US$0,04309 | -2,95% | 20,02% | US$90.720.340 | US$2.453.121 | 2.105.324.651 VLX |
| 94 |  Bitcoin Diamond BCD | US$0,4809 | -4,84% | -9,18% | US$89.685.025 | US$1.606.884 | 186.492.898 BCD |
| 95 |  Nexo NEXO | US$0,1601 | -0,71% | 8,18% | US$89.644.840 | US$7.870.422 | 560.000.011 NEXO |
| 96 |  Numeraire NMR | US$25,05 | 0,03% | -5,97% | US$88.920.145 | US$3.674.060 | 3.549.850 NMR |
| 97 |  MonaCoin MONA | US$1,31 | -1,85% | 1,82% | US$86.385.763 | US$1.704.780 | 65.729.675 MONA |
| 98 |  Golem GNT | US$0,08529 | -4,76% | -6,96% | US$84.489.764 | US$5.162.516 | 990.670.000 GNT |
| 99 |  Orchid OXT | US$0,2270 | -5,82% | -3,65% | US$83.425.469 | US$4.858.756 | 367.584.352 OXT |
| 100 |  Ravencoin RVN | US$0,01130 | -3,49% | -8,73% | US$83.135.092 | US$6.514.461 | 7.354.065.000 RVN |
Tabel di atas menampilkan halaman 2 dari total 71 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.