Data Historis Harga Kripto 28/10/2020
Daftar harga kripto yang direkam pada tanggal 28/10/2020, mencakup 3.533 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,009433 | 13,50% | 82,16% | US$3.639.573.932 | US$5.069.916 | 385.824.917.299 HEX |
| 202 |  IZE IZE | US$0,4610 | 168,46% | 597,07% | US$1.917.995.088 | US$60.702,84 | 4.160.881.000 IZE |
| 203 |  Counos X CCXX | US$48,01 | 19,38% | 26,59% | US$851.363.938 | US$197.214 | 17.732.426 CCXX |
| 205 |  INO COIN INO | US$2,86 | -3,28% | 3,16% | US$514.993.752 | US$481.080 | 180.003.180 INO |
| 206 |  Insight Chain INB | US$1,22 | -3,60% | -4,64% | US$425.648.803 | US$3.141.436 | 349.902.689 INB |
| 207 |  BitcoinPoS BPS | US$113,99 | 0,21% | 44,70% | US$427.352.302 | US$727.896 | 3.748.927 BPS |
| 208 |  Homeros HMR | US$0,8911 | 0,52% | 4,38% | US$316.550.232 | US$17.958.215 | 355.253.293 HMR |
| 209 |  renBTC RENBTC | US$13.178,47 | -0,16% | 1,19% | US$296.559.963 | US$3.778.784 | 22.503 RENBTC |
| 210 |  Zelwin ZLW | US$5,56 | -1,71% | -4,50% | US$287.769.353 | US$520.943 | 51.759.205 ZLW |
| 211 |  Safe Haven SHA | US$0,09482 | 4,00% | 3,00% | US$285.004.336 | - | 3.005.855.396 SHA |
| 212 |  Creditcoin CTC | US$0,4943 | -5,72% | -14,35% | US$273.129.292 | US$3.022.611 | 552.597.754 CTC |
| 213 |  Cipher Core Token CIPHC | US$34,44 | -1,48% | -25,27% | US$255.959.300 | US$146.477 | 7.431.399 CIPHC |
| 214 |  TNC Coin TNC | US$0,1068 | -0,29% | -0,26% | US$246.682.880 | US$17.005.223 | 2.310.424.689 TNC |
| 215 |  Basid Coin BASID | US$0,6612 | -0,95% | -2,38% | US$236.952.158 | US$1.955.869 | 358.341.063 BASID |
| 216 |  ThoreCoin THR | US$2.585,32 | -2,69% | 3,49% | US$224.111.434 | US$32.198,81 | 86.686 THR |
| 217 |  Poseidon Network QQQ | US$0,09198 | -0,86% | 1,85% | US$198.023.895 | US$1.705.236 | 2.152.875.408 QQQ |
| 218 |  Largo Coin LRG | US$10,10 | -1,19% | -0,14% | US$172.738.914 | US$1.601.559 | 17.105.955 LRG |
| 219 |  STPAY STP | US$38,66 | -5,16% | -2,01% | US$167.411.000 | US$152.345 | 4.330.437 STP |
| 220 |  botXcoin BOTX | US$0,1013 | -1,59% | 3,16% | US$165.402.160 | US$127.315 | 1.632.102.305 BOTX |
| 221 |  Metacoin MTC | US$0,1419 | -10,31% | -6,86% | US$145.758.126 | US$153.836 | 1.027.190.195 MTC |
| 222 |  Idea Chain Coin ICH | US$2,62 | 9,37% | 33,00% | US$134.310.175 | US$1.017.054 | 51.252.304 ICH |
| 223 |  Doctors Coin DRS | US$0,5698 | -6,73% | 2,25% | US$130.903.067 | US$51.236,81 | 229.741.603 DRS |
| 224 |  Sologenic SOLO | US$0,6286 | -8,30% | -19,23% | US$125.714.878 | US$1.897.519 | 200.001.808 SOLO |
| 225 |  Strong STRONG | US$23,95 | -6,46% | -34,21% | US$112.864.880 | US$209.061 | 4.711.723 STRONG |
| 226 |  MINDOL MIN | US$0,5721 | -1,07% | -9,11% | US$97.672.272 | US$29.124,13 | 170.719.690 MIN |
| 227 |  Cryptonex CNX | US$1,78 | -4,92% | -3,60% | US$99.392.366 | US$1.145.108 | 55.686.329 CNX |
| 228 |  Wrapped BNB WBNB | US$30,31 | -3,85% | 0,00% | US$89.203.400 | US$4.233.549 | 2.943.035 WBNB |
| 229 |  Counos Coin CCA | US$5,82 | 0,01% | -1,68% | US$86.424.352 | US$27.126,97 | 14.848.324 CCA |
| 230 |  Beldex BDX | US$0,08195 | -5,02% | 0,23% | US$80.330.079 | US$500.804 | 980.222.595 BDX |
| 231 |  TerraKRW KRT | US$0,0008726 | -0,58% | -0,28% | US$79.988.254 | US$71.864,96 | 91.666.255.531 KRT |
| 232 |  Vitae VITAE | US$4,06 | 2,58% | 11,42% | US$79.011.171 | US$1.140.815 | 19.471.178 VITAE |
| 233 |  DeFiChain DFI | US$0,2073 | -0,67% | -0,91% | US$78.145.728 | US$3.420.083 | 377.060.107 DFI |
| 234 |  Helper Search Token HSN | US$0,008985 | -2,82% | 2,97% | US$76.196.554 | - | 8.479.947.437 HSN |
| 235 |  XinFin Network XDC | US$0,006020 | -6,96% | 6,67% | US$73.431.782 | US$1.452.240 | 12.198.000.000 XDC |
| 236 |  NEST Protocol NEST | US$0,04320 | -7,03% | -17,54% | US$75.538.817 | US$30.269.285 | 1.748.764.436 NEST |
| 237 |  NewYork Exchange NYE | US$10,10 | -3,82% | -1,38% | US$71.625.695 | US$319.380 | 7.090.060 NYE |
| 238 |  WhiteCoin XWC | US$0,2864 | -1,29% | -0,93% | US$71.649.703 | US$23.775,44 | 250.183.629 XWC |
| 239 |  Mixin XIN | US$134,81 | -1,72% | -5,23% | US$70.517.348 | US$1.012.058 | 523.103 XIN |
| 240 |  Qcash QC | US$0,1502 | -0,60% | -1,17% | US$69.111.658 | US$516.657.210 | 460.000.200 QC |
| 241 |  Bitball Treasure BTRS | US$150,89 | 36,89% | 59,97% | US$67.900.886 | US$132.813 | 450.000 BTRS |
| 242 |  Attila ATT | US$0,1487 | 0,57% | -0,37% | US$66.978.778 | US$716.307 | 450.382.736 ATT |
| 243 |  Baer Chain BRC | US$0,3772 | -2,75% | 5,51% | US$65.639.735 | US$14.280,81 | 174.000.000 BRC |
| 244 |  Darma Cash DMCH | US$0,2975 | -14,84% | -23,41% | US$62.508.953 | US$202.519 | 210.146.899 DMCH |
| 246 |  Centrality CENNZ | US$0,05245 | -3,14% | -16,41% | US$61.971.278 | US$1.230.877 | 1.181.618.395 CENNZ |
| 247 |  Mobilian Coin MBN | US$0,5329 | -2,90% | -2,56% | US$61.559.601 | US$2.405.341 | 115.523.300 MBN |
| 248 |  Bitbook Gambling BXK | US$0,1629 | -3,63% | 2,17% | US$58.262.283 | US$5.955,63 | 357.687.491 BXK |
| 249 |  YUSRA YUSRA | US$3,54 | -1,33% | 1,08% | US$56.363.467 | US$80.486,11 | 15.904.063 YUSRA |
| 250 |  VestChain VEST | US$0,006770 | 3,29% | -5,73% | US$57.001.813 | US$82.691,97 | 8.420.042.616 VEST |
| 251 |  MimbleWimbleCoin MWC | US$5,10 | -5,44% | -2,12% | US$54.400.294 | US$678.779 | 10.658.397 MWC |
| 252 |  Everus EVR | US$0,1104 | 8,94% | 186,62% | US$51.408.714 | US$89.878,01 | 465.776.858 EVR |
Tabel di atas menampilkan halaman 5 dari total 71 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.