Data Historis Harga Kripto 28/10/2020
Daftar harga kripto yang direkam pada tanggal 28/10/2020, mencakup 3.533 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Nervos Network CKB | US$0,003923 | -2,75% | -3,73% | US$83.139.955 | US$6.333.955 | 21.193.511.193 CKB |
| 102 |  Bytom BTM | US$0,05879 | -4,11% | -6,89% | US$81.296.240 | US$8.332.453 | 1.382.932.019 BTM |
| 103 |  DxChain Token DX | US$0,001621 | -6,56% | -6,99% | US$81.041.582 | US$74.890,81 | 50.000.000.000 DX |
| 104 |  Arweave AR | US$2,39 | -6,36% | -9,03% | US$79.793.943 | US$2.577.073 | 33.394.701 AR |
| 105 |  Status SNT | US$0,02261 | -3,69% | -4,44% | US$78.469.204 | US$5.022.344 | 3.470.483.788 SNT |
| 106 |  Holo HOT | US$0,0004756 | -5,53% | -10,25% | US$79.237.840 | US$4.823.622 | 166.622.505.030 HOT |
| 107 |  IOST IOST | US$0,004985 | -5,33% | -9,77% | US$75.952.464 | US$25.650.382 | 15.236.811.538 IOST |
| 108 |  Balancer BAL | US$10,83 | -7,25% | -13,18% | US$75.188.148 | US$63.975.080 | 6.943.831 BAL |
| 109 |  Bitcoin BEP2 BTCB | US$14.334,92 | 1,00% | 11,57% | US$71.691.173 | US$586.740 | 5.001 BTCB |
| 110 |  IoTeX IOTX | US$0,007338 | 9,63% | 19,07% | US$71.435.169 | US$4.741.277 | 9.734.304.443 IOTX |
| 111 |  Solana SOL | US$1,49 | -12,87% | -21,18% | US$68.228.555 | US$17.089.719 | 45.789.335 SOL |
| 112 |  KuCoin Shares KCS | US$0,8533 | 0,51% | -8,13% | US$68.889.411 | US$5.820.961 | 80.728.394 KCS |
| 113 |  PAX Gold PAXG | US$1.892,30 | -0,72% | -1,64% | US$67.782.204 | US$3.413.660 | 35.820 PAXG |
| 114 |  Swipe SXP | US$0,8672 | -12,75% | -24,90% | US$66.572.825 | US$61.731.081 | 76.766.934 SXP |
| 115 |  Storj STORJ | US$0,3304 | -8,35% | -13,86% | US$65.675.925 | US$16.159.421 | 198.803.305 STORJ |
| 116 |  Verge XVG | US$0,003977 | -6,43% | -13,65% | US$65.140.212 | US$2.303.877 | 16.379.657.743 XVG |
| 117 |  Matic Network MATIC | US$0,01509 | -4,52% | -7,92% | US$64.531.336 | US$8.835.884 | 4.277.526.101 MATIC |
| 118 |  iExec RLC RLC | US$0,8037 | -6,62% | -6,46% | US$64.356.158 | US$4.722.340 | 80.070.793 RLC |
| 119 |  THORChain RUNE | US$0,4036 | -7,23% | -17,74% | US$63.945.169 | US$3.773.530 | 158.432.088 RUNE |
| 120 |  RSK Infrastructure Framework RIF | US$0,09622 | -4,30% | 16,65% | US$63.126.518 | US$416.825 | 656.073.345 RIF |
| 121 |  Divi DIVI | US$0,03188 | -5,81% | -3,85% | US$62.749.408 | US$350.926 | 1.968.365.750 DIVI |
| 122 |  SwissBorg CHSB | US$0,06723 | -3,26% | -8,39% | US$62.084.862 | US$375.207 | 923.438.697 CHSB |
| 123 |  Uquid Coin UQC | US$5,93 | 13,64% | -3,32% | US$59.255.285 | US$18.714.364 | 10.000.000 UQC |
| 124 |  Steem STEEM | US$0,1513 | -2,31% | -4,00% | US$58.998.163 | US$1.616.075 | 390.049.598 STEEM |
| 125 |  Komodo KMD | US$0,4736 | -3,41% | -3,95% | US$58.000.998 | US$4.552.243 | 122.469.500 KMD |
| 126 |  JUST JST | US$0,02567 | -2,27% | -0,02% | US$58.021.648 | US$44.504.536 | 2.260.326.706 JST |
| 127 |  Energi NRG | US$1,68 | 0,02% | 2,09% | US$57.873.038 | US$1.617.537 | 34.461.947 NRG |
| 128 |  Horizen ZEN | US$5,32 | -2,52% | -10,61% | US$54.589.427 | US$2.142.924 | 10.254.238 ZEN |
| 129 |  DFI.Money YFII | US$1.410,19 | -10,56% | -20,19% | US$54.427.595 | US$130.175.298 | 38.596 YFII |
| 130 |  Kava.io KAVA | US$1,58 | -7,95% | -15,46% | US$52.766.138 | US$7.410.006 | 33.485.395 KAVA |
| 131 |  Unibright UBT | US$0,3546 | -5,80% | -1,32% | US$52.770.744 | US$1.634.668 | 148.799.999 UBT |
| 132 |  Helium HNT | US$0,9876 | -7,79% | -10,95% | US$51.547.994 | US$375.283 | 52.196.685 HNT |
| 133 |  BitShares BTS | US$0,01715 | -6,65% | -8,49% | US$51.417.809 | US$6.363.916 | 2.997.470.000 BTS |
| 134 |  Curve DAO Token CRV | US$0,4962 | -20,46% | 29,58% | US$51.457.388 | US$81.878.745 | 103.706.532 CRV |
| 135 |  Serum SRM | US$1,01 | -8,93% | -9,08% | US$50.287.208 | US$83.124.417 | 50.000.000 SRM |
| 136 |  aelf ELF | US$0,09208 | -3,70% | 0,05% | US$50.136.037 | US$7.986.141 | 544.480.200 ELF |
| 137 |  Ardor ARDR | US$0,05036 | -4,53% | -0,95% | US$50.313.776 | US$2.424.183 | 998.999.495 ARDR |
| 138 |  apM Coin APM | US$0,1377 | -11,75% | -22,84% | US$49.828.101 | US$12.511.768 | 361.875.000 APM |
| 139 |  Hive HIVE | US$0,1222 | -4,51% | -11,32% | US$49.766.148 | US$2.976.422 | 407.205.292 HIVE |
| 140 |  WAX WAXP | US$0,03541 | -6,62% | -6,56% | US$49.358.921 | US$296.808 | 1.394.062.857 WAXP |
| 141 |  Chiliz CHZ | US$0,009933 | -2,92% | -5,81% | US$48.877.213 | US$5.700.840 | 4.920.737.861 CHZ |
| 142 |  Bancor BNT | US$0,7168 | -15,83% | -25,79% | US$49.728.637 | US$56.346.836 | 69.371.390 BNT |
| 143 |  TomoChain TOMO | US$0,6353 | 2,02% | 0,04% | US$48.185.836 | US$7.355.526 | 75.852.950 TOMO |
| 144 |  Theta Fuel TFUEL | US$0,009585 | -2,98% | -4,45% | US$47.567.635 | US$2.087.128 | 4.962.631.792 TFUEL |
| 145 |  Ankr ANKR | US$0,008066 | -9,93% | -1,89% | US$47.019.134 | US$16.079.170 | 5.829.566.044 ANKR |
| 146 |  Stratis STRAT | US$0,4511 | 0,37% | 5,62% | US$45.115.444 | US$12.455.939 | 100.012.766 STRAT |
| 147 |  Electroneum ETN | US$0,004403 | -4,30% | -16,79% | US$44.925.022 | US$1.051.637 | 10.203.947.587 ETN |
| 148 |  Gnosis GNO | US$40,71 | -8,30% | -33,01% | US$44.965.463 | US$858.505 | 1.104.590 GNO |
| 149 |  IRISnet IRIS | US$0,05094 | -9,55% | -13,57% | US$43.726.049 | US$3.283.215 | 858.389.191 IRIS |
| 150 |  Flexacoin FXC | US$0,005725 | -65,83% | 156,49% | US$43.559.759 | US$251.151 | 7.608.049.786 FXC |
Tabel di atas menampilkan halaman 3 dari total 71 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.