Data Historis Harga Kripto 28/10/2020
Daftar harga kripto yang direkam pada tanggal 28/10/2020, mencakup 3.533 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 606 |  Orient Walt HTDF | US$0,06919 | 1,84% | -7,18% | US$6.642.021 | US$518.172 | 95.999.962 HTDF |
| 607 |  PCHAIN PI | US$0,007837 | -1,49% | -13,69% | US$6.382.122 | US$23.600,01 | 814.314.759 PI |
| 608 |  DEXTools DEXT | US$0,07083 | 2,06% | 29,22% | US$6.324.396 | US$352.281 | 89.294.332 DEXT |
| 609 |  Safex Token SFT | US$0,003341 | -5,92% | 5,09% | US$6.301.655 | US$155,48 | 1.885.974.016 SFT |
| 610 |  Achain ACT | US$0,006462 | -6,10% | -16,56% | US$6.293.703 | US$4.248.414 | 973.999.998 ACT |
| 611 |  Aeon AEON | US$0,3967 | -1,45% | -3,69% | US$6.279.632 | US$1.991,04 | 15.831.459 AEON |
| 612 |  Dune Network DUN | US$0,01684 | -7,69% | -18,63% | US$6.271.051 | US$479.009 | 372.479.011 DUN |
| 613 |  OST OST | US$0,008218 | -4,12% | -6,70% | US$6.280.254 | US$785.341 | 764.165.269 OST |
| 614 |  GoChain GO | US$0,005981 | 0,75% | -11,24% | US$6.240.657 | US$282.980 | 1.043.407.460 GO |
| 615 |  Moss Coin MOC | US$0,01683 | -0,52% | 3,60% | US$6.178.080 | US$248.424 | 367.194.689 MOC |
| 616 |  Propy PRO | US$0,08765 | -2,11% | -4,47% | US$6.144.394 | US$116.014 | 70.100.406 PRO |
| 617 |  OTOCASH OTO | US$0,2885 | -0,03% | 0,61% | US$6.148.638 | US$110,77 | 21.315.864 OTO |
| 618 |  STATERA STA | US$0,07101 | -1,64% | -1,76% | US$6.097.481 | US$248.558 | 85.867.051 STA |
| 619 |  Bread BRD | US$0,06841 | -9,17% | -15,78% | US$6.070.329 | US$219.971 | 88.733.978 BRD |
| 620 |  Leverj LEV | US$0,05138 | -14,40% | -21,26% | US$6.067.001 | US$3.286,66 | 118.090.511 LEV |
| 621 |  Wagerr WGR | US$0,03116 | -4,90% | -11,06% | US$6.051.131 | US$6.207,90 | 194.220.640 WGR |
| 622 |  Cartesi CTSI | US$0,03039 | -7,55% | -5,35% | US$6.029.937 | US$1.185.024 | 198.403.548 CTSI |
| 623 |  1SG 1SG | US$2,75 | -2,84% | 2,59% | US$5.990.690 | - | 2.177.310 1SG |
| 624 |  Ubiq UBQ | US$0,1404 | -4,04% | -12,10% | US$5.981.588 | US$2.811,03 | 42.609.099 UBQ |
| 625 |  Valor Token VALOR | US$0,2979 | -2,41% | -14,84% | US$5.967.885 | US$109.141 | 20.036.000 VALOR |
| 626 |  InflationCoin IFLT | US$0,0001327 | -2,67% | 14,00% | US$5.945.470 | - | 44.790.092.020 IFLT |
| 627 |  Neblio NEBL | US$0,3577 | -7,18% | -10,83% | US$5.913.680 | US$671.434 | 16.534.772 NEBL |
| 628 |  Bitcoin Rhodium XRC | US$4,83 | -9,77% | -0,52% | US$5.911.354 | US$14.567,11 | 1.224.295 XRC |
| 629 |  Universa UTNP | US$0,001870 | -3,04% | -14,46% | US$5.904.642 | US$55.118,54 | 3.157.976.430 UTNP |
| 630 |  Digix Gold Token DGX | US$60,28 | -0,66% | -2,47% | US$5.846.462 | US$10.196,67 | 96.990 DGX |
| 631 |  Aladdin ADN | US$0,0001327 | -2,79% | 3,51% | US$5.815.000 | - | 43.807.200.918 ADN |
| 632 |  CyberMiles CMT | US$0,007255 | -4,79% | -12,09% | US$5.803.951 | US$602.352 | 800.000.000 CMT |
| 633 |  Aleph.im ALEPH | US$0,09642 | -7,94% | -5,73% | US$5.797.925 | US$68.989,38 | 60.129.128 ALEPH |
| 634 |  BarnBridge BOND | US$128,00 | -6,93% | 0,00% | US$5.780.219 | US$2.663.917 | 45.158 BOND |
| 635 |  CoinEx Token CET | US$0,008065 | -1,60% | 0,18% | US$5.715.077 | US$495.220 | 708.633.582 CET |
| 636 |  PieDAO DOUGH v2 DOUGH | US$1,18 | -4,84% | -20,62% | US$5.737.109 | US$18.186,36 | 4.842.585 DOUGH |
| 637 |  SIRIN LABS Token SRN | US$0,01124 | -9,29% | 5,29% | US$5.530.278 | US$87.068,56 | 491.820.906 SRN |
| 638 |  Ferrum Network FRM | US$0,04050 | 1,42% | -17,61% | US$5.691.955 | US$529.545 | 140.529.688 FRM |
| 639 |  T.OS TOSC | US$0,006658 | 10,26% | 0,33% | US$5.504.174 | US$634,01 | 826.669.212 TOSC |
| 640 |  Steem Dollars SBD | US$0,9777 | -0,52% | -2,33% | US$5.667.634 | US$502.134 | 5.797.017 SBD |
| 641 |  Aryacoin AYA | US$0,03513 | -7,61% | -50,55% | US$5.637.387 | US$143.041 | 160.459.559 AYA |
| 642 |  Veritaseum VERI | US$2,61 | 7,56% | -2,56% | US$5.614.873 | US$2.870,27 | 2.149.646 VERI |
| 643 |  Sparkpoint SRK | US$0,0008753 | 3,10% | -15,83% | US$5.606.564 | US$91.430,79 | 6.405.304.625 SRK |
| 644 |  Pluton PLU | US$6,55 | -8,38% | 11,01% | US$5.576.367 | US$4.719,91 | 852.000 PLU |
| 645 |  PlayChip PLA | US$0,0003982 | -27,02% | -24,68% | US$5.577.871 | US$7,47 | 14.009.105.693 PLA |
| 646 |  FLETA FLETA | US$0,005241 | -9,73% | -24,50% | US$5.555.557 | US$475.278 | 1.059.919.470 FLETA |
| 647 |  district0x DNT | US$0,009229 | 0,22% | 1,62% | US$5.537.255 | US$143.211 | 600.000.000 DNT |
| 648 |  Safe SAFE | US$0,2289 | 72,77% | -26,03% | US$4.769.623 | US$70.860,39 | 20.835.499 SAFE |
| 649 |  ODEM ODE | US$0,02475 | -0,26% | 1,47% | US$5.422.750 | US$112.224 | 219.110.098 ODE |
| 650 |  ECC ECC | US$0,0002212 | -2,69% | 29,37% | US$5.529.868 | - | 25.000.000.000 ECC |
| 651 |  8X8 PROTOCOL EXE | US$0,01787 | -0,84% | -27,79% | US$5.540.933 | US$5.018.466 | 310.000.000 EXE |
| 652 |  Genesis Vision GVT | US$1,25 | -0,95% | -0,77% | US$5.537.154 | US$127.193 | 4.426.883 GVT |
| 653 |  BnkToTheFuture BFT | US$0,007603 | -5,37% | -15,32% | US$5.549.955 | US$540.505 | 729.989.999 BFT |
| 654 |  LockTrip LOC | US$0,3714 | -1,94% | -3,55% | US$5.553.259 | US$1.218,97 | 14.952.163 LOC |
| 655 |  Dock DOCK | US$0,008883 | -1,88% | -6,32% | US$5.477.060 | US$2.478.046 | 616.602.958 DOCK |
Tabel di atas menampilkan halaman 13 dari total 71 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.