Data Historis Harga Kripto 28/10/2020
Daftar harga kripto yang direkam pada tanggal 28/10/2020, mencakup 3.533 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 656 |  Po.et POE | US$0,001593 | 4,16% | 3,49% | US$5.004.463 | US$58.390,73 | 3.141.592.653 POE |
| 657 |  Peercoin PPC | US$0,2171 | 9,60% | -5,00% | US$5.770.483 | US$32.904,60 | 26.579.258 PPC |
| 658 |  NAGA NGC | US$0,07515 | -11,31% | -6,02% | US$5.407.856 | US$16.894,15 | 71.960.165 NGC |
| 659 |  DiFy.Finance YFIII | US$679,78 | -25,62% | -42,75% | US$5.430.934 | US$1.138.581 | 7.989 YFIII |
| 660 |  WeShow Token WET | US$0,01127 | 8,00% | 7,08% | US$5.229.904 | US$758.580 | 463.851.903 WET |
| 661 |  inSure SURE | US$0,001518 | -13,98% | -17,71% | US$5.394.238 | US$6.553,96 | 3.553.989.974 SURE |
| 662 |  Metrix Coin MRX | US$0,0003051 | 11,84% | -4,67% | US$5.346.625 | US$586,42 | 17.521.976.984 MRX |
| 663 |  UniLayer LAYER | US$0,3069 | -3,10% | 12,83% | US$5.283.008 | US$1.136.084 | 17.214.001 LAYER |
| 664 |  Zano ZANO | US$0,5160 | -0,72% | -0,90% | US$5.342.934 | US$36.494,50 | 10.355.289 ZANO |
| 665 |  BackPacker Coin BPC | US$0,9821 | -22,49% | -8,82% | US$5.313.328 | US$4.174,70 | 5.410.145 BPC |
| 666 |  Lition LIT | US$0,1489 | -15,89% | 15,01% | US$5.291.494 | US$1.842.583 | 35.542.029 LIT |
| 667 |  Everex EVX | US$0,2321 | -5,00% | -7,15% | US$5.267.670 | US$200.627 | 22.700.000 EVX |
| 668 |  Bezant BZNT | US$0,005993 | -2,46% | -12,40% | US$5.263.948 | US$104.317 | 878.299.993 BZNT |
| 669 |  Meme MEME | US$187,40 | -5,18% | -28,74% | US$5.247.186 | US$3.015.499 | 28.000 MEME |
| 670 |  Dawn Protocol DAWN | US$0,1130 | -3,21% | -22,83% | US$5.130.642 | US$337.155 | 45.399.049 DAWN |
| 671 |  GMB GMB | US$0,01000 | 10,97% | 0,29% | US$5.174.539 | US$9.386,00 | 517.356.899 GMB |
| 672 |  DigitalNote XDN | US$0,001062 | -9,11% | -20,40% | US$5.170.599 | US$31.099,30 | 4.869.077.604 XDN |
| 673 |  HYCON HYC | US$0,002252 | -12,46% | -27,70% | US$5.176.918 | US$797.182 | 2.299.172.426 HYC |
| 674 |  CryptoFranc XCHF | US$1,09 | -0,08% | -0,75% | US$5.150.639 | US$23.513,39 | 4.726.000 XCHF |
| 675 |  TronEuropeRewardCoin TERC | US$0,02390 | 3,67% | 36,55% | US$5.397.570 | US$23.713,77 | 225.847.631 TERC |
| 676 |  Electra ECA | US$0,0001767 | 2,11% | 6,39% | US$5.072.735 | US$2.604,58 | 28.715.765.808 ECA |
| 677 |  GameCredits GAME | US$0,05072 | -3,25% | 0,99% | US$5.059.281 | US$15.821,64 | 99.758.104 GAME |
| 678 |  USDQ USDQ | US$0,9236 | -3,43% | 3,25% | US$5.102.281 | US$654,86 | 5.524.298 USDQ |
| 679 |  RSK Smart Bitcoin RBTC | US$13.265,72 | -2,40% | 0,04% | US$4.999.724 | US$120.920 | 377 RBTC |
| 681 |  HUNT HUNT | US$0,04577 | -1,90% | -5,59% | US$5.051.284 | US$439.919 | 110.357.399 HUNT |
| 682 |  Telos TLOS | US$0,01752 | -14,36% | -10,08% | US$4.733.366 | US$23.957,07 | 270.123.444 TLOS |
| 683 |  Burger Swap BURGER | US$0,4441 | 3,72% | 1,06% | US$4.979.834 | US$16.235.487 | 11.213.882 BURGER |
| 684 |  Eminer EM | US$0,003650 | 1,79% | 1,01% | US$4.972.194 | US$3.020.939 | 1.362.156.249 EM |
| 685 |  Diamond Platform Token DPT | US$2,88 | -0,20% | -26,70% | US$4.959.241 | US$3.427,35 | 1.722.890 DPT |
| 686 |  Morpheus Labs MITX | US$0,01170 | -13,25% | 1,57% | US$4.927.377 | US$671.638 | 420.999.999 MITX |
| 687 |  Particl PART | US$0,5048 | 6,04% | 11,18% | US$4.833.636 | US$7.410,98 | 9.575.824 PART |
| 688 |  Dragon Coins DRG | US$0,01384 | 12,27% | 4,11% | US$4.824.164 | US$14.603,80 | 348.657.484 DRG |
| 689 |  Bibox Token BIX | US$0,05510 | -4,20% | -6,09% | US$4.822.701 | US$4.697.600 | 87.533.664 BIX |
| 690 |  ZEON ZEON | US$0,0001641 | -14,50% | -42,27% | US$4.799.578 | US$205.048 | 29.239.906.267 ZEON |
| 691 |  Polybius PLBT | US$1,21 | 2,03% | 0,00% | US$4.795.665 | US$1.488,06 | 3.969.565 PLBT |
| 692 |  Waves Enterprise WEST | US$0,1219 | -1,14% | -6,99% | US$4.721.301 | US$25.121,67 | 38.746.551 WEST |
| 693 |  DEAPcoin DEP | US$0,005337 | -8,91% | -6,85% | US$4.711.609 | US$328.995 | 882.771.017 DEP |
| 694 |  Hubii Network HBT | US$0,3032 | -3,80% | -3,32% | US$4.694.543 | US$0,04745 | 15.485.602 HBT |
| 695 |  Origo OGO | US$0,01053 | -0,88% | -5,20% | US$4.639.946 | US$640.514 | 440.516.809 OGO |
| 696 |  suterusu SUTER | US$0,003406 | -6,28% | -14,65% | US$4.676.510 | US$96.733,22 | 1.373.040.783 SUTER |
| 697 |  TokenClub TCT | US$0,006711 | -9,06% | -0,85% | US$4.650.353 | US$535.199 | 692.992.169 TCT |
| 698 |  MOAC MOAC | US$0,07364 | -9,09% | -12,09% | US$4.599.673 | US$8.795,13 | 62.463.334 MOAC |
| 699 |  Dero DERO | US$0,4591 | 4,90% | -11,73% | US$4.645.554 | US$300.341 | 10.118.685 DERO |
| 700 |  XIO XIO | US$0,2417 | -1,00% | -6,04% | US$4.659.346 | US$299.828 | 19.277.533 XIO |
| 701 |  Viacoin VIA | US$0,1979 | 4,91% | 3,92% | US$4.584.776 | US$48.367,65 | 23.171.623 VIA |
| 702 |  REVV REVV | US$0,01844 | -9,75% | -11,89% | US$4.574.547 | US$184.488 | 248.129.715 REVV |
| 703 |  Crypto Village Accelerator CVA | US$0,2936 | -14,62% | -45,17% | US$4.531.879 | US$1.601.127 | 15.435.120 CVA |
| 704 |  Qubitica QBIT | US$5,63 | -6,36% | 14,25% | US$4.554.450 | US$3.156,73 | 808.675 QBIT |
| 705 |  PressOne PRS | US$0,01595 | -2,98% | -15,00% | US$4.540.356 | US$59.942,80 | 284.742.628 PRS |
| 706 |  Lamden TAU | US$0,03154 | -7,70% | -10,48% | US$4.484.931 | US$23.100,92 | 142.215.728 TAU |
Tabel di atas menampilkan halaman 14 dari total 71 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.