Data Historis Harga Kripto 31/10/2020
Daftar harga kripto yang direkam pada tanggal 31/10/2020, mencakup 3.560 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3154 |  BCHDOWN BCHDOWN | US$9,95 | -6,38% | 0,00% | - | US$2.237,43 | - |
| 3155 |  Vectorspace AI VXV | US$0,1777 | -4,37% | -0,76% | - | US$2.193,26 | - |
| 3156 |  ThreeFold Token TFT | US$0,04856 | -1,67% | -6,36% | - | US$3.032,72 | - |
| 3157 |  Ladder Network Token LAD | US$0,003002 | -0,07% | -0,07% | - | US$2.061,45 | - |
| 3158 |  Esports Token EST | US$0,0003604 | 0,87% | -7,19% | - | US$2.026,81 | - |
| 3159 |  EcoDollar ECOS | US$0,01412 | 15,04% | -27,26% | - | US$2.013,68 | - |
| 3160 |  3X Short Matic Token MATICBEAR | US$0,06900 | 1,17% | 93,28% | - | US$1.995,71 | - |
| 3161 |  Limestone Network LIMEX | US$0,01573 | -6,67% | -14,74% | - | US$1.993,65 | - |
| 3162 |  Charg Coin CHG | US$0,2680 | -2,89% | -8,47% | - | US$1.991,07 | - |
| 3163 |  Seigniorage Shares SHARE | US$0,07152 | -10,46% | 0,00% | - | US$1.956,78 | - |
| 3164 |  Gric Coin GC | US$0,01103 | 4,11% | -39,89% | - | US$1.898,03 | - |
| 3165 |  TILWIKI TLW | US$3,59 | -1,10% | 1,44% | - | US$1.897,63 | - |
| 3166 |  COST COIN+ AKM | US$0,0006282 | 1,56% | -22,70% | - | US$1.887,81 | - |
| 3167 |  DegenVC DGVC | US$0,6642 | -0,64% | -12,27% | - | US$1.878,23 | - |
| 3168 |  Ymen.Finance YMEN | US$3,29 | -4,15% | 3,87% | - | US$1.875,18 | - |
| 3169 |  Jointer JNTR | US$0,4586 | 3,35% | 0,00% | - | US$1.819,61 | - |
| 3170 |  Yearn-finance Infrastructure Labs YLAB | US$2,32 | -19,81% | -43,38% | - | US$1.768,30 | - |
| 3171 |  Bit Trust System BIUT | US$0,008002 | -0,32% | -3,80% | - | US$1.751,00 | - |
| 3172 |  Chonk CHONK | US$6,18 | 2,45% | -57,64% | - | US$1.756,09 | - |
| 3173 |  Sombe SBE | US$0,0006879 | 26,75% | 30,47% | - | US$1.901,55 | - |
| 3174 |  Crex Token CREX | US$3,03 | 1,10% | 0,99% | - | US$1.847,15 | - |
| 3175 |  Compound Basic Attention Token CBAT | US$0,003766 | -2,23% | -16,77% | - | US$1.690,42 | - |
| 3176 |  Brazilian Digital Token BRZ | US$0,1722 | 0,82% | -6,34% | - | US$1.668,76 | - |
| 3177 |  SappChain SAPP | US$0,00002706 | -21,45% | -34,42% | - | US$1.655,93 | - |
| 3178 |  Unimonitor UNT | US$0,01858 | -14,00% | -39,85% | - | US$1.654,88 | - |
| 3179 |  ZenSports SPORTS | US$0,0002388 | -0,61% | -11,01% | - | US$1.664,96 | - |
| 3180 |  DWS DWS | US$0,00002391 | -23,25% | 2,28% | - | US$2.042,60 | - |
| 3181 |  3X Long BitMax Token Token BTMXBULL | US$4,07 | 3,49% | -2,54% | - | US$1.503,14 | - |
| 3182 |  RoboCalls RC20 | US$0,00002320 | -38,93% | -24,73% | - | US$1.497,23 | - |
| 3183 |  Momentum XMM | US$0,002674 | -2,90% | -45,48% | - | US$1.497,05 | - |
| 3184 |  Vanywhere VANY | US$0,001102 | 1,38% | -8,15% | - | US$1.483,04 | - |
| 3185 |  4ART Coin 4ART | US$0,02528 | -2,77% | -6,10% | - | US$1.447,11 | - |
| 3186 |  Derivex DVX | US$0,004344 | 1,35% | -13,67% | - | US$1.482,48 | - |
| 3187 |  RAKSUR RAS | US$0,002497 | -6,54% | -18,29% | - | US$1.468,76 | - |
| 3188 |  YFIBusiness YFIB | US$2,20 | 4,35% | -41,76% | - | US$1.453,04 | - |
| 3189 |  KEY KEY | US$0,0006257 | -5,06% | -8,88% | - | US$1.414,96 | - |
| 3190 |  Digital Wallet DWC | US$0,04188 | -8,45% | 3,45% | - | US$1.412,28 | - |
| 3191 |  DeFi Firefly DFF | US$0,7751 | 3,40% | -25,39% | - | US$1.392,92 | - |
| 3192 |  Tribute TRBT | US$1,20 | -1,33% | -15,24% | - | US$1.381,74 | - |
| 3193 |  KingMoney KIM | US$1.330,63 | -13,25% | -0,94% | - | US$1.379,15 | - |
| 3194 |  Aureus Nummus Gold ANG | US$0,0004701 | -14,61% | -46,02% | - | US$1.349,30 | - |
| 3195 |  TranslateMe Network Token TMN | US$0,002635 | 2,66% | -20,56% | - | US$1.357,56 | - |
| 3196 |  MANY MANY | US$0,05626 | -9,99% | 0,00% | - | US$1.353,62 | - |
| 3197 |  EXOR EXOR | US$0,003031 | -6,91% | -14,38% | - | US$1.344,34 | - |
| 3198 |  Hands of Steel STEEL | US$0,001234 | -12,17% | 0,00% | - | US$1.311,89 | - |
| 3199 |  Botton BOC | US$0,01950 | -4,94% | -4,01% | - | US$1.300,58 | - |
| 3200 |  pxUSD Synthetic USD Expiring 1 April 2021 PXUSD_MAR2021 | US$0,9435 | 0,49% | 0,00% | - | US$1.218,86 | - |
| 3201 |  Bankroll Vault VLT | US$0,1189 | -0,97% | -34,21% | - | US$1.216,66 | - |
| 3202 |  ThingsOperatingSystem TOS | US$0,0004424 | -4,23% | -11,91% | - | US$1.202,63 | - |
| 3203 |  Neeva Defi NVA | US$41,59 | -13,19% | 0,00% | - | US$1.176,13 | - |
Tabel di atas menampilkan halaman 62 dari total 72 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.