Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.536 Triliun Volume 24j: Rp 1.230 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 31/10/2020

Daftar harga kripto yang direkam pada tanggal 31/10/2020, mencakup 3.560 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$13.780,991,73%5,13%US$255.372.071.116US$30.306.464.71918.530.743 BTC
2Ethereum Ethereum ETHUS$386,590,98%-6,27%US$43.776.829.150US$11.276.963.426113.238.292 ETH
3Tether Tether USDTUS$1,00-0,07%-0,07%US$16.657.642.843US$42.514.424.08916.654.304.931 USDT
4XRP XRP XRPUS$0,23970,23%-6,51%US$10.856.735.912US$2.100.764.09445.284.665.028 XRP
5Bitcoin Cash Bitcoin Cash BCHUS$261,76-0,03%-4,86%US$4.858.164.160US$2.021.384.09318.559.738 BCH
6Chainlink Chainlink LINKUS$11,221,10%-11,87%US$4.381.844.695US$1.447.587.815390.509.556 LINK
7Binance Coin Binance Coin BNBUS$28,43-0,27%-7,05%US$4.105.653.935US$360.596.998144.406.561 BNB
8Litecoin Litecoin LTCUS$55,593,26%-5,93%US$3.656.741.432US$2.657.420.65965.780.253 LTC
9Polkadot Polkadot DOTUS$4,182,29%-3,99%US$3.565.574.466US$318.678.917852.647.705 DOT
10Bitcoin SV Bitcoin SV BSVUS$164,870,83%-6,05%US$3.059.690.264US$929.986.11718.558.252 BSV
11USD Coin USD Coin USDCUS$1,000,00%0,04%US$2.925.453.141US$373.758.7622.924.640.950 USDC
12Cardano Cardano ADAUS$0,09306-0,34%-13,90%US$2.895.202.549US$662.592.01931.112.484.646 ADA
13EOS EOS EOSUS$2,520,62%-4,87%US$2.363.171.248US$2.006.225.261937.375.626 EOS
14Monero Monero XMRUS$126,342,75%-2,06%US$2.241.757.323US$1.139.362.51617.744.537 XMR
15TRON TRON TRXUS$0,025770,56%-4,74%US$1.846.637.656US$934.899.05371.659.657.369 TRX
16Crypto.com Coin Crypto.com Coin CROUS$0,084150,05%-17,33%US$1.771.245.603US$55.122.20821.048.401.826 CRO
17Stellar Stellar XLMUS$0,077671,18%-9,09%US$1.621.500.030US$137.580.78420.876.025.217 XLM
18Wrapped Bitcoin Wrapped Bitcoin WBTCUS$13.715,401,57%4,65%US$1.614.754.749US$41.984.427117.733 WBTC
19Tezos Tezos XTZUS$1,983,80%-10,95%US$1.478.954.426US$140.233.229748.466.464 XTZ
20UNUS SED LEO UNUS SED LEO LEOUS$1,27-0,41%1,39%US$1.265.048.263US$9.101.532999.498.893 LEO
21Neo Neo NEOUS$14,74-0,61%-19,58%US$1.039.669.999US$362.019.63070.538.831 NEO
22Cosmos Cosmos ATOMUS$4,62-0,10%-16,84%US$947.810.887US$261.345.268205.148.062 ATOM
23Dai Dai DAIUS$1,01-0,12%0,66%US$933.281.992US$69.951.262927.609.160 DAI
24Huobi Token Huobi Token HTUS$4,243,36%-5,97%US$876.856.929US$113.422.688207.039.130 HT
25NEM NEM XEMUS$0,096420,77%-9,05%US$867.767.554US$16.573.9318.999.999.999 XEM
26Filecoin Filecoin FILUS$31,156,42%21,02%US$791.275.181US$181.778.86025.404.665 FIL
27Binance USD Binance USD BUSDUS$0,99990,00%-0,01%US$710.282.892US$481.499.420710.353.928 BUSD
28IOTA IOTA MIOTAUS$0,2529-1,73%-12,08%US$702.854.124US$7.037.6472.779.530.283 MIOTA
29Dash Dash DASHUS$70,170,74%-4,39%US$687.039.373US$527.240.7079.791.331 DASH
30VeChain VeChain VETUS$0,009887-1,93%-19,53%US$635.907.973US$82.729.39564.315.576.989 VET
31Ethereum Classic Ethereum Classic ETCUS$5,270,19%-4,68%US$612.622.495US$438.423.238116.313.299 ETC
32THETA THETA THETAUS$0,6105-0,08%-15,48%US$610.492.219US$18.558.7951.000.000.000 THETA
33Zcash Zcash ZECUS$58,12-0,42%-9,00%US$602.954.538US$405.833.32210.373.825 ZEC
34Maker Maker MKRUS$523,310,53%-11,95%US$524.959.967US$34.219.0371.003.154 MKR
35Uniswap Uniswap UNIUS$2,27-6,12%-23,00%US$480.662.058US$195.366.723212.079.133 UNI
36OMG Network OMG Network OMGUS$2,921,86%-16,34%US$409.452.509US$91.821.074140.245.398 OMG
37UMA UMA UMAUS$6,75-2,22%-17,98%US$373.501.150US$18.277.23155.359.617 UMA
38Compound Compound COMPUS$91,26-0,93%-13,32%US$370.169.805US$87.653.8634.056.311 COMP
39FTX Token FTX Token FTTUS$3,70-0,70%-6,13%US$349.176.471US$6.822.43494.346.958 FTT
40Ontology Ontology ONTUS$0,4439-0,50%-19,00%US$344.409.752US$101.062.298775.792.432 ONT
41Waves Waves WAVESUS$3,220,28%-6,34%US$332.820.881US$32.873.311103.414.912 WAVES
42Celsius Celsius CELUS$1,414,18%8,45%US$337.723.342US$2.787.299238.863.520 CEL
43Aave Aave AAVEUS$29,71-4,84%-24,71%US$333.516.029US$58.631.07211.226.654 AAVE
44Dogecoin Dogecoin DOGEUS$0,002576-0,86%-2,63%US$326.906.027US$56.189.318126.907.691.553 DOGE
45Synthetix Network Token Synthetix Network Token SNXUS$3,00-2,89%-20,60%US$314.410.063US$25.078.318104.664.058 SNX
46yearn.finance yearn.finance YFIUS$10.480,22-4,67%-29,68%US$314.068.237US$198.041.58429.968 YFI
47BitTorrent BitTorrent BTTUS$0,00030163,06%-9,59%US$298.579.436US$69.821.034989.979.535.483 BTT
48HUSD HUSD HUSDUS$0,9993-0,08%-0,06%US$278.090.600US$45.200.434278.279.088 HUSD
49Basic Attention Token Basic Attention Token BATUS$0,1840-2,24%-16,77%US$273.531.899US$161.942.4921.486.368.945 BAT
50Algorand Algorand ALGOUS$0,2495-1,96%-18,84%US$272.299.731US$65.674.0431.091.509.900 ALGO

Tabel di atas menampilkan halaman 1 dari total 72 halaman. Menampilkan hasil dari 1 sampai 50.

1/72

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 31/10/2020 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan